25.10
+0.70
+(2.87%)
At close: January 10 at 3:37:06 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 24.70 | 25.10 | 24.60 | 25.10 | 25.10 | 250 |
| Jan 9, 2025 | 24.60 | 24.60 | 24.30 | 24.40 | 24.40 | - |
| Jan 8, 2025 | 24.80 | 24.90 | 24.40 | 24.40 | 24.40 | 50 |
| Jan 7, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 890 |
| Jan 6, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - |
| Jan 3, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 70 |
| Jan 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Dec 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Dec 27, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | - |
| Dec 23, 2024 | 21.30 | 21.40 | 21.30 | 21.30 | 21.30 | - |
| Dec 20, 2024 | 21.20 | 21.50 | 21.20 | 21.30 | 21.30 | - |
| Dec 19, 2024 | 21.10 | 21.40 | 21.10 | 21.40 | 21.40 | - |
| Dec 18, 2024 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | 115 |
| Dec 17, 2024 | 22.00 | 22.00 | 21.20 | 21.40 | 21.40 | - |
| Dec 16, 2024 | 22.00 | 22.00 | 21.30 | 21.40 | 21.40 | - |
| Dec 13, 2024 | 22.10 | 22.30 | 22.00 | 22.00 | 22.00 | 60 |
| Dec 12, 2024 | 22.60 | 22.80 | 22.50 | 22.50 | 22.50 | - |
| Dec 11, 2024 | 22.30 | 22.70 | 22.30 | 22.40 | 22.40 | 50 |
| Dec 10, 2024 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | - |
| Dec 9, 2024 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 250 |
| Dec 6, 2024 | 22.70 | 22.70 | 22.30 | 22.30 | 22.30 | - |
| Dec 5, 2024 | 22.60 | 23.10 | 22.50 | 22.60 | 22.60 | 1,000 |
| Dec 4, 2024 | 23.10 | 23.40 | 23.10 | 23.40 | 23.40 | - |
| Dec 3, 2024 | 22.90 | 23.30 | 22.90 | 23.30 | 23.30 | - |
| Dec 2, 2024 | 22.90 | 23.00 | 22.80 | 23.00 | 23.00 | 60 |
| Nov 29, 2024 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | 50 |
| Nov 28, 2024 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | - |
| Nov 27, 2024 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 780 |
| Nov 26, 2024 | 23.10 | 23.10 | 22.70 | 22.70 | 22.70 | - |
| Nov 25, 2024 | 23.80 | 23.80 | 23.10 | 23.10 | 23.10 | - |
| Nov 22, 2024 | 23.60 | 23.90 | 23.30 | 23.30 | 23.30 | - |
| Nov 21, 2024 | 23.10 | 23.80 | 23.10 | 23.60 | 23.60 | 575 |
| Nov 20, 2024 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | - |
| Nov 19, 2024 | 0.35 Dividend | |||||
| Nov 19, 2024 | 22.30 | 22.60 | 22.20 | 22.60 | 22.60 | 70 |
| Nov 18, 2024 | 22.70 | 22.90 | 22.30 | 22.80 | 22.45 | - |
| Nov 15, 2024 | 22.30 | 22.90 | 22.30 | 22.90 | 22.55 | - |
| Nov 14, 2024 | 21.40 | 22.30 | 21.40 | 22.30 | 21.96 | 250 |
| Nov 13, 2024 | 21.20 | 21.40 | 21.00 | 21.40 | 21.07 | - |
| Nov 12, 2024 | 21.30 | 21.30 | 21.20 | 21.20 | 20.87 | - |
| Nov 11, 2024 | 21.10 | 21.30 | 21.10 | 21.30 | 20.97 | - |
| Nov 8, 2024 | 21.10 | 21.50 | 21.00 | 21.00 | 20.68 | 319 |
| Nov 7, 2024 | 20.70 | 21.30 | 20.70 | 21.00 | 20.68 | - |
| Nov 6, 2024 | 21.70 | 21.70 | 20.70 | 20.90 | 20.58 | 6 |
| Nov 5, 2024 | 21.60 | 21.90 | 21.50 | 21.50 | 21.17 | 1,000 |
| Nov 4, 2024 | 21.70 | 21.70 | 21.60 | 21.70 | 21.37 | - |
| Nov 1, 2024 | 21.80 | 22.00 | 21.80 | 21.80 | 21.47 | 50 |
| Oct 31, 2024 | 22.60 | 22.60 | 21.90 | 21.90 | 21.56 | - |
| Oct 30, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.45 | - |
| Oct 29, 2024 | 22.70 | 23.10 | 22.70 | 22.80 | 22.45 | 210 |
| Oct 28, 2024 | 23.50 | 23.50 | 22.60 | 22.80 | 22.45 | 5,650 |
| Oct 25, 2024 | 23.10 | 23.70 | 23.10 | 23.70 | 23.34 | - |
| Oct 24, 2024 | 22.40 | 23.30 | 22.40 | 22.90 | 22.55 | 50 |
| Oct 23, 2024 | 22.70 | 22.70 | 22.20 | 22.20 | 21.86 | - |
| Oct 22, 2024 | 22.50 | 22.60 | 22.50 | 22.50 | 22.15 | - |
| Oct 21, 2024 | 22.10 | 22.90 | 22.10 | 22.60 | 22.25 | 320 |
| Oct 18, 2024 | 22.40 | 22.60 | 22.20 | 22.20 | 21.86 | - |
| Oct 17, 2024 | 22.20 | 22.30 | 22.10 | 22.30 | 21.96 | 750 |
| Oct 16, 2024 | 22.30 | 22.60 | 22.30 | 22.40 | 22.06 | - |
| Oct 15, 2024 | 22.80 | 22.80 | 22.40 | 22.50 | 22.15 | - |
| Oct 14, 2024 | 23.70 | 23.70 | 23.10 | 23.60 | 23.24 | 18 |
| Oct 11, 2024 | 23.20 | 23.30 | 23.10 | 23.20 | 22.84 | - |
| Oct 10, 2024 | 22.70 | 23.40 | 22.70 | 23.40 | 23.04 | 115 |
| Oct 9, 2024 | 23.10 | 23.10 | 22.60 | 22.60 | 22.25 | - |
| Oct 8, 2024 | 23.90 | 23.90 | 23.10 | 23.10 | 22.75 | 100 |
| Oct 7, 2024 | 24.60 | 24.60 | 23.70 | 23.70 | 23.34 | - |
| Oct 4, 2024 | 24.20 | 24.70 | 24.10 | 24.70 | 24.32 | 40 |
| Oct 3, 2024 | 24.00 | 24.10 | 23.70 | 24.10 | 23.73 | - |
| Oct 2, 2024 | 23.40 | 24.40 | 23.40 | 24.00 | 23.63 | 40 |
| Oct 1, 2024 | 22.30 | 23.10 | 22.30 | 23.10 | 22.75 | 10 |
| Sep 30, 2024 | 22.30 | 22.70 | 22.30 | 22.50 | 22.15 | 10 |
| Sep 27, 2024 | 21.60 | 22.30 | 21.60 | 22.30 | 21.96 | - |
| Sep 26, 2024 | 22.20 | 22.20 | 21.50 | 21.50 | 21.17 | 180 |
| Sep 25, 2024 | 22.60 | 22.70 | 22.30 | 22.30 | 21.96 | - |
| Sep 24, 2024 | 22.70 | 23.00 | 22.70 | 22.90 | 22.55 | - |
| Sep 23, 2024 | 22.20 | 22.70 | 22.20 | 22.60 | 22.25 | - |
| Sep 20, 2024 | 22.10 | 22.40 | 22.10 | 22.20 | 21.86 | - |
| Sep 19, 2024 | 22.50 | 23.20 | 22.50 | 23.00 | 22.65 | 200 |
| Sep 18, 2024 | 22.40 | 22.50 | 22.30 | 22.40 | 22.06 | - |
| Sep 17, 2024 | 22.60 | 22.70 | 22.40 | 22.40 | 22.06 | - |
| Sep 16, 2024 | 22.50 | 22.70 | 22.50 | 22.50 | 22.15 | - |
| Sep 13, 2024 | 22.30 | 22.70 | 22.30 | 22.60 | 22.25 | - |
| Sep 12, 2024 | 22.10 | 22.40 | 22.10 | 22.10 | 21.76 | - |
| Sep 11, 2024 | 22.00 | 22.20 | 22.00 | 22.00 | 21.66 | 100 |
| Sep 10, 2024 | 22.50 | 22.50 | 22.00 | 22.00 | 21.66 | - |
| Sep 9, 2024 | 22.50 | 22.50 | 22.30 | 22.30 | 21.96 | 500 |
| Sep 6, 2024 | 22.70 | 22.70 | 22.50 | 22.60 | 22.25 | 1,053 |
| Sep 5, 2024 | 22.80 | 23.00 | 22.80 | 22.90 | 22.55 | - |
| Sep 4, 2024 | 23.10 | 23.30 | 22.80 | 23.00 | 22.65 | 370 |
| Sep 3, 2024 | 24.10 | 24.10 | 23.30 | 23.30 | 22.94 | - |
| Sep 2, 2024 | 24.20 | 24.40 | 23.90 | 23.90 | 23.53 | 1,000 |
| Aug 30, 2024 | 24.50 | 24.50 | 24.00 | 24.00 | 23.63 | - |
| Aug 29, 2024 | 23.90 | 24.30 | 23.90 | 24.30 | 23.93 | - |
| Aug 28, 2024 | 24.30 | 24.40 | 24.30 | 24.40 | 24.03 | - |
| Aug 27, 2024 | 24.20 | 24.40 | 24.20 | 24.20 | 23.83 | 100 |
| Aug 26, 2024 | 24.10 | 24.20 | 23.90 | 24.20 | 23.83 | - |
| Aug 23, 2024 | 23.70 | 24.00 | 23.70 | 24.00 | 23.63 | - |
| Aug 22, 2024 | 24.10 | 24.10 | 23.70 | 23.70 | 23.34 | - |
| Aug 21, 2024 | 24.30 | 24.30 | 24.10 | 24.20 | 23.83 | - |
| Aug 20, 2024 | 24.90 | 24.90 | 24.70 | 24.90 | 24.52 | - |
| Aug 19, 2024 | 0.35 Dividend | |||||
| Aug 19, 2024 | 24.70 | 24.70 | 24.40 | 24.40 | 24.03 | - |
| Aug 16, 2024 | 25.30 | 25.30 | 24.50 | 25.00 | 24.27 | - |
| Aug 15, 2024 | 25.10 | 25.40 | 24.90 | 25.40 | 24.66 | - |
| Aug 14, 2024 | 25.00 | 25.10 | 25.00 | 25.00 | 24.27 | 300 |
| Aug 13, 2024 | 25.60 | 25.70 | 25.10 | 25.10 | 24.37 | - |
| Aug 12, 2024 | 25.10 | 25.70 | 25.00 | 25.70 | 24.95 | 420 |
| Aug 9, 2024 | 24.90 | 24.90 | 24.70 | 24.90 | 24.17 | - |
| Aug 8, 2024 | 24.00 | 24.60 | 24.00 | 24.60 | 23.88 | - |
| Aug 7, 2024 | 23.50 | 23.90 | 23.50 | 23.90 | 23.20 | - |
| Aug 6, 2024 | 23.20 | 23.50 | 22.90 | 23.00 | 22.33 | 25 |
| Aug 5, 2024 | 23.50 | 23.50 | 22.70 | 23.00 | 22.33 | 310 |
| Aug 2, 2024 | 24.20 | 24.40 | 23.80 | 23.80 | 23.11 | - |
| Aug 1, 2024 | 24.50 | 24.90 | 24.50 | 24.90 | 24.17 | - |
| Jul 31, 2024 | 23.90 | 24.70 | 23.90 | 24.70 | 23.98 | 200 |
| Jul 30, 2024 | 24.00 | 24.00 | 23.60 | 23.70 | 23.01 | 160 |
| Jul 29, 2024 | 23.80 | 24.10 | 23.80 | 24.00 | 23.30 | - |
| Jul 26, 2024 | 23.80 | 24.10 | 23.80 | 24.00 | 23.30 | - |
| Jul 25, 2024 | 23.90 | 23.90 | 23.30 | 23.70 | 23.01 | 120 |
| Jul 24, 2024 | 24.10 | 24.60 | 23.80 | 24.00 | 23.30 | 2,050 |
| Jul 23, 2024 | 24.30 | 24.30 | 24.00 | 24.10 | 23.40 | 110 |
| Jul 22, 2024 | 24.60 | 24.60 | 24.30 | 24.30 | 23.59 | - |
| Jul 19, 2024 | 25.10 | 25.10 | 24.70 | 25.00 | 24.27 | 100 |
| Jul 18, 2024 | 24.80 | 25.20 | 24.80 | 25.10 | 24.37 | - |
| Jul 17, 2024 | 24.70 | 24.80 | 24.50 | 24.80 | 24.08 | 10 |
| Jul 16, 2024 | 24.80 | 24.80 | 24.30 | 24.40 | 23.69 | - |
| Jul 15, 2024 | 24.80 | 24.80 | 24.40 | 24.60 | 23.88 | 167 |
| Jul 12, 2024 | 24.70 | 24.90 | 24.60 | 24.90 | 24.17 | - |
| Jul 11, 2024 | 24.60 | 24.60 | 24.30 | 24.40 | 23.69 | - |
| Jul 10, 2024 | 25.30 | 25.30 | 24.80 | 24.80 | 24.08 | - |
| Jul 9, 2024 | 25.60 | 25.60 | 25.40 | 25.50 | 24.76 | - |
| Jul 8, 2024 | 26.30 | 26.30 | 25.40 | 25.50 | 24.76 | - |
| Jul 5, 2024 | 26.90 | 26.90 | 26.30 | 26.30 | 25.53 | 1,000 |
| Jul 4, 2024 | 26.80 | 26.80 | 26.60 | 26.70 | 25.92 | - |
| Jul 3, 2024 | 26.40 | 26.70 | 26.40 | 26.50 | 25.73 | - |
| Jul 2, 2024 | 26.70 | 26.90 | 26.60 | 26.60 | 25.82 | - |
| Jul 1, 2024 | 26.50 | 26.70 | 26.50 | 26.60 | 25.82 | - |
| Jun 28, 2024 | 26.40 | 26.70 | 26.40 | 26.70 | 25.92 | 150 |
| Jun 27, 2024 | 25.90 | 26.40 | 25.90 | 26.30 | 25.53 | - |
| Jun 26, 2024 | 26.10 | 26.30 | 26.00 | 26.00 | 25.24 | - |
| Jun 25, 2024 | 26.10 | 26.20 | 25.80 | 25.80 | 25.05 | - |
| Jun 24, 2024 | 25.80 | 25.80 | 25.60 | 25.70 | 24.95 | 300 |
| Jun 21, 2024 | 25.60 | 25.80 | 25.60 | 25.70 | 24.95 | 470 |
| Jun 20, 2024 | 25.30 | 25.50 | 25.30 | 25.50 | 24.76 | - |
| Jun 19, 2024 | 25.30 | 25.50 | 25.30 | 25.40 | 24.66 | - |
| Jun 18, 2024 | 25.20 | 25.30 | 25.10 | 25.30 | 24.56 | - |
| Jun 17, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 24.27 | - |
| Jun 14, 2024 | 25.40 | 25.50 | 25.30 | 25.30 | 24.56 | - |
| Jun 13, 2024 | 25.90 | 25.90 | 25.40 | 25.50 | 24.76 | - |
| Jun 12, 2024 | 25.90 | 26.20 | 25.90 | 26.10 | 25.34 | - |
| Jun 11, 2024 | 26.10 | 26.10 | 25.90 | 26.10 | 25.34 | - |
| Jun 10, 2024 | 25.50 | 25.90 | 25.50 | 25.90 | 25.15 | - |
| Jun 7, 2024 | 25.60 | 25.60 | 25.40 | 25.60 | 24.85 | - |
| Jun 6, 2024 | 25.60 | 25.60 | 25.30 | 25.40 | 24.66 | - |
| Jun 5, 2024 | 25.60 | 25.70 | 25.40 | 25.70 | 24.95 | 60 |
| Jun 4, 2024 | 26.40 | 26.40 | 25.40 | 25.40 | 24.66 | 446 |
| Jun 3, 2024 | 26.80 | 27.10 | 26.80 | 26.90 | 26.12 | - |
| May 31, 2024 | 26.30 | 26.60 | 26.30 | 26.50 | 25.73 | - |
| May 30, 2024 | 26.00 | 26.10 | 25.70 | 25.70 | 24.95 | - |
| May 29, 2024 | 26.50 | 26.70 | 26.20 | 26.20 | 25.44 | - |
| May 28, 2024 | 26.40 | 26.50 | 26.30 | 26.30 | 25.53 | - |
| May 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.34 | - |
| May 24, 2024 | 26.30 | 26.30 | 26.10 | 26.30 | 25.53 | - |
| May 23, 2024 | 26.30 | 26.80 | 26.20 | 26.80 | 26.02 | - |
| May 22, 2024 | 26.30 | 26.30 | 26.10 | 26.10 | 25.34 | 378 |
| May 21, 2024 | 26.00 | 26.20 | 25.90 | 26.20 | 25.44 | - |
| May 20, 2024 | 26.10 | 26.30 | 26.10 | 26.20 | 25.44 | - |
| May 17, 2024 | 25.70 | 25.80 | 25.70 | 25.80 | 25.05 | - |
| May 16, 2024 | 25.70 | 25.70 | 25.50 | 25.50 | 24.76 | - |
| May 15, 2024 | 0.35 Dividend | |||||
| May 15, 2024 | 26.00 | 26.20 | 25.40 | 25.40 | 24.66 | 20 |
| May 14, 2024 | 26.50 | 26.50 | 26.30 | 26.30 | 25.19 | - |
| May 13, 2024 | 26.60 | 26.60 | 26.20 | 26.30 | 25.19 | - |
| May 10, 2024 | 26.40 | 26.80 | 26.40 | 26.80 | 25.67 | - |
| May 9, 2024 | 26.10 | 26.20 | 26.00 | 26.10 | 25.00 | - |
| May 8, 2024 | 26.00 | 26.00 | 25.50 | 25.70 | 24.62 | - |
| May 7, 2024 | 26.00 | 26.30 | 25.90 | 26.30 | 25.19 | 120 |
| May 6, 2024 | 25.40 | 26.30 | 25.40 | 26.30 | 25.19 | 1,900 |
| May 3, 2024 | 25.00 | 25.60 | 25.00 | 25.50 | 24.43 | - |
| May 2, 2024 | 25.00 | 25.10 | 24.50 | 25.10 | 24.04 | - |
| Apr 30, 2024 | 25.20 | 25.40 | 25.10 | 25.10 | 24.04 | - |
| Apr 29, 2024 | 25.80 | 25.80 | 25.30 | 25.30 | 24.24 | - |
| Apr 26, 2024 | 25.80 | 25.80 | 25.50 | 25.60 | 24.52 | - |
| Apr 25, 2024 | 25.20 | 26.20 | 25.20 | 26.10 | 25.00 | 80 |
| Apr 24, 2024 | 25.30 | 25.40 | 25.20 | 25.20 | 24.14 | - |
| Apr 23, 2024 | 25.40 | 25.40 | 25.00 | 25.00 | 23.95 | - |
| Apr 22, 2024 | 25.50 | 25.50 | 25.10 | 25.20 | 24.14 | - |
| Apr 19, 2024 | 25.90 | 25.90 | 24.80 | 25.50 | 24.43 | - |
| Apr 18, 2024 | 25.40 | 25.40 | 25.00 | 25.40 | 24.33 | - |
| Apr 17, 2024 | 26.10 | 26.20 | 25.50 | 25.70 | 24.62 | - |
| Apr 16, 2024 | 26.10 | 26.20 | 25.90 | 25.90 | 24.81 | 1,200 |
| Apr 15, 2024 | 26.60 | 26.60 | 26.00 | 26.00 | 24.91 | 600 |
| Apr 12, 2024 | 26.30 | 27.00 | 26.30 | 27.00 | 25.86 | - |
| Apr 11, 2024 | 26.00 | 26.50 | 26.00 | 26.30 | 25.19 | - |
| Apr 10, 2024 | 25.60 | 25.80 | 25.60 | 25.60 | 24.52 | - |
| Apr 9, 2024 | 25.70 | 25.80 | 25.50 | 25.60 | 24.52 | 50 |
| Apr 8, 2024 | 25.90 | 25.90 | 25.50 | 25.60 | 24.52 | - |
| Apr 5, 2024 | 25.70 | 25.80 | 25.70 | 25.70 | 24.62 | - |
| Apr 4, 2024 | 25.60 | 25.90 | 25.60 | 25.60 | 24.52 | 25 |
| Apr 3, 2024 | 25.60 | 25.80 | 25.30 | 25.60 | 24.52 | 1,000 |
| Apr 2, 2024 | 25.20 | 25.50 | 25.20 | 25.40 | 24.33 | 1,000 |
| Mar 28, 2024 | 24.80 | 25.20 | 24.50 | 25.20 | 24.14 | 111 |
| Mar 27, 2024 | 24.50 | 24.70 | 24.30 | 24.70 | 23.66 | - |
| Mar 26, 2024 | 25.00 | 25.00 | 24.60 | 24.60 | 23.57 | 420 |
| Mar 25, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 23.76 | - |
| Mar 22, 2024 | 24.50 | 24.70 | 24.30 | 24.70 | 23.66 | - |
| Mar 21, 2024 | 24.40 | 24.80 | 24.40 | 24.50 | 23.47 | - |
| Mar 20, 2024 | 24.00 | 24.40 | 24.00 | 24.40 | 23.37 | - |
| Mar 19, 2024 | 24.40 | 24.50 | 24.20 | 24.40 | 23.37 | 1,000 |
| Mar 18, 2024 | 24.10 | 24.20 | 24.10 | 24.20 | 23.18 | - |
| Mar 15, 2024 | 23.90 | 24.20 | 23.90 | 24.00 | 22.99 | - |
| Mar 14, 2024 | 23.60 | 24.00 | 23.60 | 23.90 | 22.89 | - |
| Mar 13, 2024 | 23.50 | 23.80 | 23.50 | 23.80 | 22.80 | 250 |
| Mar 12, 2024 | 23.50 | 23.70 | 23.50 | 23.50 | 22.51 | - |
| Mar 11, 2024 | 23.80 | 23.80 | 23.40 | 23.40 | 22.42 | - |
| Mar 8, 2024 | 23.60 | 24.00 | 23.60 | 23.90 | 22.89 | - |
| Mar 7, 2024 | 23.30 | 23.60 | 23.30 | 23.50 | 22.51 | - |
| Mar 6, 2024 | 23.30 | 23.80 | 23.20 | 23.80 | 22.80 | - |
| Mar 5, 2024 | 22.60 | 23.30 | 22.60 | 23.20 | 22.22 | - |
| Mar 4, 2024 | 23.00 | 23.20 | 23.00 | 23.00 | 22.03 | 1,000 |
| Mar 1, 2024 | 22.70 | 23.40 | 22.60 | 23.10 | 22.13 | 275 |
| Feb 29, 2024 | 22.90 | 22.90 | 22.60 | 22.70 | 21.75 | 540 |
| Feb 28, 2024 | 22.70 | 23.10 | 22.60 | 23.00 | 22.03 | 100 |
| Feb 27, 2024 | 22.70 | 22.90 | 22.60 | 22.90 | 21.94 | - |
| Feb 26, 2024 | 23.00 | 23.00 | 22.70 | 22.90 | 21.94 | - |
| Feb 23, 2024 | 23.20 | 23.50 | 22.90 | 23.20 | 22.22 | 141 |
| Feb 22, 2024 | 23.60 | 23.60 | 23.50 | 23.50 | 22.51 | - |
| Feb 21, 2024 | 23.20 | 23.20 | 23.00 | 23.00 | 22.03 | 518 |
| Feb 20, 2024 | 23.80 | 23.80 | 23.10 | 23.20 | 22.22 | 100 |
| Feb 19, 2024 | 23.40 | 24.10 | 23.40 | 24.10 | 23.09 | 289 |
| Feb 16, 2024 | 23.10 | 23.40 | 23.10 | 23.30 | 22.32 | - |
| Feb 15, 2024 | 23.00 | 23.00 | 22.50 | 22.60 | 21.65 | - |
| Feb 14, 2024 | 0.30 Dividend | |||||
| Feb 14, 2024 | 23.20 | 23.20 | 22.90 | 23.20 | 22.22 | - |
| Feb 13, 2024 | 24.40 | 24.40 | 24.00 | 24.20 | 22.89 | 466 |
| Feb 12, 2024 | 24.00 | 24.50 | 24.00 | 24.50 | 23.18 | - |
| Feb 9, 2024 | 24.40 | 24.60 | 24.10 | 24.30 | 22.99 | 150 |
| Feb 8, 2024 | 24.80 | 24.80 | 24.10 | 24.60 | 23.27 | 500 |
| Feb 7, 2024 | 26.80 | 26.80 | 25.20 | 25.20 | 23.84 | 900 |
| Feb 6, 2024 | 26.40 | 26.80 | 26.40 | 26.80 | 25.35 | - |
| Feb 5, 2024 | 26.30 | 26.30 | 26.10 | 26.20 | 24.79 | 50 |
| Feb 2, 2024 | 26.50 | 26.50 | 26.20 | 26.30 | 24.88 | - |
| Feb 1, 2024 | 26.20 | 26.90 | 26.20 | 26.70 | 25.26 | 300 |
| Jan 31, 2024 | 26.90 | 26.90 | 26.50 | 26.70 | 25.26 | - |
| Jan 30, 2024 | 26.70 | 26.70 | 26.30 | 26.40 | 24.98 | - |
| Jan 29, 2024 | 26.60 | 26.90 | 26.60 | 26.60 | 25.17 | - |
| Jan 26, 2024 | 26.50 | 26.60 | 26.20 | 26.60 | 25.17 | - |
| Jan 25, 2024 | 25.90 | 26.40 | 25.90 | 26.40 | 24.98 | 100 |
| Jan 24, 2024 | 25.90 | 26.00 | 25.70 | 26.00 | 24.60 | - |
| Jan 23, 2024 | 25.70 | 25.70 | 25.50 | 25.60 | 24.22 | - |
| Jan 22, 2024 | 25.90 | 25.90 | 25.30 | 25.40 | 24.03 | - |
| Jan 19, 2024 | 26.00 | 26.20 | 25.90 | 25.90 | 24.50 | - |
| Jan 18, 2024 | 26.20 | 26.30 | 25.90 | 26.00 | 24.60 | 75 |
| Jan 17, 2024 | 26.60 | 26.60 | 26.20 | 26.20 | 24.79 | - |
| Jan 16, 2024 | 27.00 | 27.10 | 26.60 | 27.10 | 25.64 | - |
| Jan 15, 2024 | 27.30 | 27.70 | 26.90 | 27.00 | 25.54 | 1,000 |
| Jan 12, 2024 | 27.20 | 28.00 | 27.20 | 28.00 | 26.49 | 860 |
| Jan 11, 2024 | 27.30 | 27.50 | 27.30 | 27.50 | 26.02 | - |
| Jan 10, 2024 | 27.80 | 27.80 | 27.50 | 27.50 | 26.02 | - |