OTC Markets OTCPK USD
Danimer Scientific, Inc. (DNMR)
0.3500
0.0000
(0.00%)
At close: June 5 at 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116C00000500 | 5/9/2024 12:28 PM | 0.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 105 | 12.50% |
| DNMR260116C00001000 | 5/7/2024 1:14 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 363 | 50.00% |
| DNMR260116C00001500 | 5/6/2024 10:13 AM | 1.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 88 | 50.00% |
| DNMR260116C00002000 | 4/8/2024 10:32 AM | 2 | 0.41 | 0.20 | 1.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| DNMR260116C00002500 | 11/12/2024 1:56 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 3,990 | 50.00% |
| DNMR260116C00003000 | 3/12/2024 12:34 PM | 3 | 0.70 | 0.10 | 1.00 | 0.00 | 0.00% | 10 | 11 | 0.00% |
| DNMR260116C00003500 | 4/3/2024 2:04 PM | 3.5 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 59 | 381.25% |
| DNMR260116C00005000 | 9/17/2024 9:47 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 34 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116P00000500 | 5/3/2024 2:58 PM | 0.5 | 0.30 | 0.30 | 0.45 | 0.00 | 0.00% | 10 | 8,349 | 265.63% |
| DNMR260116P00001000 | 5/9/2024 1:11 PM | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 7,443 | 0.00% |
| DNMR260116P00001500 | 4/30/2024 10:51 AM | 1.5 | 1.08 | 1.05 | 1.35 | 0.00 | 0.00% | 56 | 685 | 162.50% |
| DNMR260116P00002000 | 3/5/2024 12:42 PM | 2 | 1.59 | 1.30 | 1.75 | 0.00 | 0.00% | 6 | 20 | 228.13% |
| DNMR260116P00002500 | 10/24/2024 3:47 PM | 2.5 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 36 | 0.00% |
| DNMR260116P00003500 | 4/5/2024 9:31 AM | 3.5 | 2.70 | 2.80 | 3.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
DLNDY D&L Industries, Inc.
2.4830
0.00%
ELKEF Elkem ASA
2.0600
0.00%
VRDE Verde Bioresins Corp
IOFNF Iofina plc
0.3100
0.00%
COVTY Covestro AG
33.59
-1.58%
FDXTF FendX Technologies Inc.
0.0700
-2.64%
NNUP Nocopi Technologies, Inc.
1.6200
+7.28%
INTK Industrial Nanotech, Inc.
0.0001
0.00%
GLGI Greystone Logistics, Inc.
1.3100
-1.50%
DGL.AX DGL Group Limited
0.4000
+2.56%