974.50
0.00
(0.00%)
At close: January 22 at 4:35:10 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 970.00 | 982.00 | 970.00 | 974.50 | 974.50 | 184,248 |
| Jan 21, 2025 | 975.00 | 1,007.00 | 970.50 | 974.50 | 974.50 | 218,622 |
| Jan 20, 2025 | 978.00 | 984.00 | 970.00 | 978.00 | 978.00 | 201,573 |
| Jan 17, 2025 | 980.50 | 982.00 | 966.50 | 973.50 | 973.50 | 492,680 |
| Jan 16, 2025 | 1,010.00 | 1,021.00 | 953.00 | 968.50 | 968.50 | 1,361,234 |
| Jan 15, 2025 | 1,015.00 | 1,037.00 | 1,002.00 | 1,030.00 | 1,030.00 | 752,141 |
| Jan 14, 2025 | 1,010.00 | 1,010.00 | 986.00 | 995.00 | 995.00 | 262,569 |
| Jan 13, 2025 | 1,000.00 | 1,007.00 | 986.00 | 992.50 | 992.50 | 442,860 |
| Jan 10, 2025 | 1,004.00 | 1,016.00 | 985.50 | 995.00 | 995.00 | 253,983 |
| Jan 9, 2025 | 1,040.00 | 1,045.00 | 989.50 | 1,014.00 | 1,014.00 | 1,027,648 |
| Jan 8, 2025 | 1,053.00 | 1,062.00 | 994.50 | 1,015.00 | 1,015.00 | 405,037 |
| Jan 7, 2025 | 1,051.00 | 1,065.00 | 1,025.00 | 1,041.00 | 1,041.00 | 248,304 |
| Jan 6, 2025 | 1,067.00 | 1,069.00 | 1,036.00 | 1,043.00 | 1,043.00 | 195,264 |
| Jan 3, 2025 | 1,084.00 | 1,084.00 | 1,041.00 | 1,043.00 | 1,043.00 | 160,401 |
| Jan 2, 2025 | 1,078.00 | 1,082.00 | 1,055.00 | 1,058.00 | 1,058.00 | 181,699 |
| Dec 31, 2024 | 1,050.00 | 1,069.00 | 1,046.00 | 1,068.00 | 1,068.00 | 66,303 |
| Dec 30, 2024 | 1,081.00 | 1,081.00 | 1,048.00 | 1,055.00 | 1,055.00 | 155,466 |
| Dec 27, 2024 | 1,073.00 | 1,083.00 | 1,055.00 | 1,055.00 | 1,055.00 | 123,807 |
| Dec 24, 2024 | 1,065.00 | 1,081.00 | 1,064.00 | 1,078.00 | 1,078.00 | 50,039 |
| Dec 23, 2024 | 1,088.00 | 1,088.00 | 1,056.00 | 1,061.00 | 1,061.00 | 147,190 |
| Dec 20, 2024 | 1,089.00 | 1,089.00 | 1,054.00 | 1,062.00 | 1,062.00 | 1,209,562 |
| Dec 19, 2024 | 1,069.00 | 1,076.00 | 1,058.00 | 1,066.00 | 1,066.00 | 487,674 |
| Dec 18, 2024 | 1,089.00 | 1,089.00 | 1,056.00 | 1,080.00 | 1,080.00 | 395,844 |
| Dec 17, 2024 | 1,088.00 | 1,097.00 | 1,068.00 | 1,068.00 | 1,068.00 | 418,071 |
| Dec 16, 2024 | 1,124.00 | 1,130.00 | 1,093.00 | 1,093.00 | 1,093.00 | 352,784 |
| Dec 13, 2024 | 1,127.00 | 1,132.00 | 1,109.00 | 1,118.00 | 1,118.00 | 180,941 |
| Dec 12, 2024 | 1,145.00 | 1,145.00 | 1,117.00 | 1,127.00 | 1,127.00 | 92,149 |
| Dec 11, 2024 | 1,116.00 | 1,152.00 | 1,105.00 | 1,120.00 | 1,120.00 | 288,065 |
| Dec 10, 2024 | 1,126.00 | 1,158.00 | 1,119.95 | 1,127.00 | 1,127.00 | 156,154 |
| Dec 9, 2024 | 1,145.00 | 1,152.00 | 1,128.00 | 1,130.00 | 1,130.00 | 187,890 |
| Dec 6, 2024 | 1,135.00 | 1,151.00 | 1,128.00 | 1,140.00 | 1,140.00 | 194,685 |
| Dec 5, 2024 | 1,180.00 | 1,180.00 | 1,116.00 | 1,134.00 | 1,134.00 | 285,284 |
| Dec 4, 2024 | 1,128.00 | 1,159.99 | 1,128.00 | 1,155.00 | 1,155.00 | 175,868 |
| Dec 3, 2024 | 1,144.00 | 1,158.00 | 1,144.00 | 1,145.00 | 1,145.00 | 150,675 |
| Dec 2, 2024 | 1,159.00 | 1,159.00 | 1,137.05 | 1,144.00 | 1,144.00 | 132,709 |
| Nov 29, 2024 | 1,161.00 | 1,161.00 | 1,133.00 | 1,144.00 | 1,144.00 | 114,485 |
| Nov 28, 2024 | 1,159.00 | 1,159.00 | 1,132.00 | 1,134.00 | 1,134.00 | 84,210 |
| Nov 27, 2024 | 1,131.00 | 1,140.00 | 1,126.00 | 1,129.00 | 1,129.00 | 121,601 |
| Nov 26, 2024 | 1,133.00 | 1,138.00 | 1,126.00 | 1,131.00 | 1,131.00 | 146,499 |
| Nov 25, 2024 | 1,154.00 | 1,159.00 | 1,121.00 | 1,137.00 | 1,137.00 | 488,734 |
| Nov 22, 2024 | 1,142.00 | 1,178.70 | 1,139.00 | 1,154.00 | 1,154.00 | 228,750 |
| Nov 21, 2024 | 1,111.00 | 1,148.35 | 1,111.00 | 1,134.00 | 1,134.00 | 390,241 |
| Nov 20, 2024 | 1,144.00 | 1,152.84 | 1,116.00 | 1,126.00 | 1,126.00 | 669,217 |
| Nov 19, 2024 | 1,115.00 | 1,146.04 | 1,103.00 | 1,123.00 | 1,123.00 | 354,606 |
| Nov 18, 2024 | 1,093.00 | 1,146.04 | 1,093.00 | 1,115.00 | 1,115.00 | 584,161 |
| Nov 15, 2024 | 1,130.00 | 1,141.33 | 1,094.00 | 1,111.00 | 1,111.00 | 409,195 |
| Nov 14, 2024 | 1,127.00 | 1,131.95 | 1,091.00 | 1,106.00 | 1,106.00 | 323,961 |
| Nov 13, 2024 | 1,096.00 | 1,132.31 | 1,093.00 | 1,103.00 | 1,103.00 | 691,877 |
| Nov 12, 2024 | 1,103.00 | 1,146.07 | 1,103.00 | 1,122.00 | 1,122.00 | 306,576 |
| Nov 11, 2024 | 1,138.00 | 1,157.22 | 1,112.00 | 1,127.00 | 1,127.00 | 590,066 |
| Nov 8, 2024 | 1,088.00 | 1,119.00 | 1,088.00 | 1,112.00 | 1,112.00 | 433,239 |
| Nov 7, 2024 | 1,114.00 | 1,121.00 | 1,105.00 | 1,107.00 | 1,107.00 | 244,113 |
| Nov 6, 2024 | 1,146.00 | 1,146.00 | 1,105.00 | 1,118.00 | 1,118.00 | 244,931 |
| Nov 5, 2024 | 1,146.00 | 1,151.87 | 1,125.00 | 1,125.00 | 1,125.00 | 268,157 |
| Nov 4, 2024 | 1,118.00 | 1,140.00 | 1,118.00 | 1,139.00 | 1,139.00 | 161,528 |
| Nov 1, 2024 | 1,111.00 | 1,129.00 | 1,103.00 | 1,126.00 | 1,126.00 | 197,617 |
| Oct 31, 2024 | 27.50 Dividend | |||||
| Oct 31, 2024 | 1,146.00 | 1,146.00 | 1,099.00 | 1,111.00 | 1,111.00 | 493,383 |
| Oct 30, 2024 | 1,170.00 | 1,176.00 | 1,150.00 | 1,162.00 | 1,134.50 | 517,367 |
| Oct 29, 2024 | 1,163.00 | 1,173.00 | 1,149.00 | 1,157.00 | 1,129.62 | 431,025 |
| Oct 28, 2024 | 1,160.00 | 1,186.01 | 1,160.00 | 1,164.00 | 1,136.45 | 511,355 |
| Oct 25, 2024 | 1,169.00 | 1,194.00 | 1,169.00 | 1,179.00 | 1,151.10 | 332,774 |
| Oct 24, 2024 | 1,151.00 | 1,212.00 | 1,151.00 | 1,196.00 | 1,167.70 | 111,508 |
| Oct 23, 2024 | 1,195.00 | 1,205.00 | 1,176.00 | 1,193.00 | 1,164.77 | 216,946 |
| Oct 22, 2024 | 1,181.00 | 1,217.00 | 1,181.00 | 1,199.00 | 1,170.62 | 120,087 |
| Oct 21, 2024 | 1,244.00 | 1,244.00 | 1,198.00 | 1,198.00 | 1,169.65 | 151,878 |
| Oct 18, 2024 | 1,243.00 | 1,254.00 | 1,213.00 | 1,213.00 | 1,184.29 | 363,468 |
| Oct 17, 2024 | 1,197.00 | 1,230.00 | 1,197.00 | 1,229.00 | 1,199.91 | 333,757 |
| Oct 16, 2024 | 1,199.85 | 1,228.00 | 1,197.00 | 1,221.00 | 1,192.10 | 224,632 |
| Oct 15, 2024 | 1,209.00 | 1,211.00 | 1,192.00 | 1,192.00 | 1,163.79 | 276,334 |
| Oct 14, 2024 | 1,198.00 | 1,218.00 | 1,186.00 | 1,204.00 | 1,175.51 | 775,554 |
| Oct 11, 2024 | 1,203.00 | 1,212.00 | 1,197.00 | 1,200.00 | 1,171.60 | 187,689 |
| Oct 10, 2024 | 1,201.00 | 1,204.00 | 1,184.00 | 1,204.00 | 1,175.51 | 219,414 |
| Oct 9, 2024 | 1,177.00 | 1,189.00 | 1,172.00 | 1,189.00 | 1,160.86 | 327,010 |
| Oct 8, 2024 | 1,187.00 | 1,187.00 | 1,165.00 | 1,174.00 | 1,146.22 | 552,275 |
| Oct 7, 2024 | 1,165.00 | 1,176.00 | 1,160.00 | 1,168.00 | 1,140.36 | 558,936 |
| Oct 4, 2024 | 1,155.00 | 1,177.00 | 1,147.00 | 1,165.00 | 1,137.43 | 129,213 |
| Oct 3, 2024 | 1,155.00 | 1,159.00 | 1,143.00 | 1,155.00 | 1,127.67 | 120,718 |
| Oct 2, 2024 | 1,167.00 | 1,167.00 | 1,120.00 | 1,142.00 | 1,114.97 | 568,365 |
| Oct 1, 2024 | 1,150.00 | 1,167.00 | 1,138.00 | 1,148.00 | 1,120.83 | 185,449 |
| Sep 30, 2024 | 1,170.00 | 1,180.00 | 1,153.00 | 1,154.00 | 1,126.69 | 285,987 |
| Sep 27, 2024 | 1,164.00 | 1,184.27 | 1,161.00 | 1,178.00 | 1,150.12 | 304,440 |
| Sep 26, 2024 | 1,167.00 | 1,185.00 | 1,141.37 | 1,168.00 | 1,140.36 | 396,727 |
| Sep 25, 2024 | 1,178.00 | 1,180.00 | 1,151.00 | 1,151.00 | 1,123.76 | 516,941 |
| Sep 24, 2024 | 1,143.00 | 1,178.00 | 1,140.00 | 1,157.00 | 1,129.62 | 11,684,907 |
| Sep 23, 2024 | 1,249.00 | 1,255.03 | 1,226.00 | 1,235.00 | 1,205.77 | 131,402 |
| Sep 20, 2024 | 1,242.00 | 1,248.00 | 1,211.00 | 1,212.00 | 1,183.32 | 258,267 |
| Sep 19, 2024 | 1,242.00 | 1,250.05 | 1,225.00 | 1,241.00 | 1,211.63 | 157,912 |
| Sep 18, 2024 | 1,237.00 | 1,244.00 | 1,229.00 | 1,235.00 | 1,205.77 | 110,884 |
| Sep 17, 2024 | 1,223.00 | 1,243.00 | 1,220.00 | 1,231.00 | 1,201.87 | 194,660 |
| Sep 16, 2024 | 1,203.00 | 1,231.00 | 1,203.00 | 1,225.00 | 1,196.01 | 145,455 |
| Sep 13, 2024 | 1,232.00 | 1,234.00 | 1,177.00 | 1,232.00 | 1,202.84 | 191,446 |
| Sep 12, 2024 | 1,223.00 | 1,223.00 | 1,189.00 | 1,204.00 | 1,175.51 | 85,247 |
| Sep 11, 2024 | 1,240.00 | 1,259.00 | 1,183.00 | 1,191.00 | 1,162.81 | 196,595 |
| Sep 10, 2024 | 1,217.00 | 1,248.00 | 1,217.00 | 1,235.00 | 1,205.77 | 588,748 |
| Sep 9, 2024 | 1,216.00 | 1,254.00 | 1,216.00 | 1,245.00 | 1,215.54 | 339,843 |
| Sep 6, 2024 | 1,227.00 | 1,255.00 | 1,226.86 | 1,241.00 | 1,211.63 | 131,634 |
| Sep 5, 2024 | 1,254.00 | 1,273.00 | 1,250.00 | 1,251.00 | 1,221.39 | 94,078 |
| Sep 4, 2024 | 1,240.00 | 1,263.00 | 1,237.00 | 1,263.00 | 1,233.11 | 157,320 |
| Sep 3, 2024 | 1,251.00 | 1,267.00 | 1,229.00 | 1,252.00 | 1,222.37 | 290,827 |
| Sep 2, 2024 | 1,273.00 | 1,279.00 | 1,232.00 | 1,252.00 | 1,222.37 | 211,785 |
| Aug 30, 2024 | 1,220.00 | 1,260.00 | 1,220.00 | 1,245.00 | 1,215.54 | 242,382 |
| Aug 29, 2024 | 1,237.00 | 1,253.00 | 1,220.00 | 1,253.00 | 1,223.35 | 99,049 |
| Aug 28, 2024 | 1,232.00 | 1,247.00 | 1,224.00 | 1,238.00 | 1,208.70 | 103,489 |
| Aug 27, 2024 | 1,208.00 | 1,244.00 | 1,187.00 | 1,239.00 | 1,209.68 | 212,141 |
| Aug 23, 2024 | 1,250.00 | 1,258.00 | 1,200.00 | 1,240.00 | 1,210.65 | 80,345 |
| Aug 22, 2024 | 1,233.00 | 1,261.00 | 1,220.00 | 1,223.00 | 1,194.06 | 71,257 |
| Aug 21, 2024 | 1,207.00 | 1,225.00 | 1,188.00 | 1,225.00 | 1,196.01 | 165,672 |
| Aug 20, 2024 | 1,214.00 | 1,224.20 | 1,201.00 | 1,214.00 | 1,185.27 | 104,039 |
| Aug 19, 2024 | 1,206.00 | 1,232.00 | 1,200.00 | 1,214.00 | 1,185.27 | 109,248 |
| Aug 16, 2024 | 1,194.00 | 1,221.00 | 1,194.00 | 1,202.00 | 1,173.55 | 71,868 |
| Aug 15, 2024 | 1,221.00 | 1,232.00 | 1,201.00 | 1,216.00 | 1,187.22 | 134,031 |
| Aug 14, 2024 | 1,177.00 | 1,213.00 | 1,177.00 | 1,213.00 | 1,184.29 | 433,291 |
| Aug 13, 2024 | 1,194.00 | 1,194.00 | 1,174.00 | 1,186.00 | 1,157.93 | 266,266 |
| Aug 12, 2024 | 1,150.00 | 1,187.00 | 1,150.00 | 1,178.00 | 1,150.12 | 136,694 |
| Aug 9, 2024 | 1,165.00 | 1,194.00 | 1,162.00 | 1,178.00 | 1,150.12 | 88,877 |
| Aug 8, 2024 | 1,166.00 | 1,179.00 | 1,158.78 | 1,179.00 | 1,151.10 | 208,694 |
| Aug 7, 2024 | 1,190.00 | 1,195.99 | 1,171.00 | 1,171.00 | 1,143.29 | 245,895 |
| Aug 6, 2024 | 1,173.00 | 1,187.00 | 1,157.00 | 1,178.00 | 1,150.12 | 296,983 |
| Aug 5, 2024 | 1,167.00 | 1,199.00 | 1,150.00 | 1,157.00 | 1,129.62 | 276,360 |
| Aug 2, 2024 | 1,212.00 | 1,241.00 | 1,191.00 | 1,203.00 | 1,174.53 | 173,200 |
| Aug 1, 2024 | 1,235.00 | 1,273.00 | 1,201.00 | 1,241.00 | 1,211.63 | 215,536 |
| Jul 31, 2024 | 1,251.00 | 1,261.00 | 1,224.00 | 1,233.00 | 1,203.82 | 227,241 |
| Jul 30, 2024 | 1,220.00 | 1,248.00 | 1,206.00 | 1,241.00 | 1,211.63 | 565,231 |
| Jul 29, 2024 | 1,240.00 | 1,244.00 | 1,205.00 | 1,214.00 | 1,185.27 | 236,270 |
| Jul 26, 2024 | 1,191.00 | 1,230.00 | 1,187.95 | 1,227.00 | 1,197.96 | 245,198 |
| Jul 25, 2024 | 1,218.00 | 1,218.00 | 1,176.00 | 1,204.00 | 1,175.51 | 143,859 |
| Jul 24, 2024 | 1,202.00 | 1,221.00 | 1,198.00 | 1,205.00 | 1,176.48 | 207,223 |
| Jul 23, 2024 | 1,223.00 | 1,232.00 | 1,211.00 | 1,214.00 | 1,185.27 | 186,568 |
| Jul 22, 2024 | 1,220.00 | 1,221.00 | 1,204.20 | 1,220.00 | 1,191.13 | 522,908 |
| Jul 19, 2024 | 1,188.00 | 1,223.16 | 1,180.76 | 1,207.00 | 1,178.44 | 330,779 |
| Jul 18, 2024 | 1,176.00 | 1,217.00 | 1,156.00 | 1,200.00 | 1,171.60 | 595,265 |
| Jul 17, 2024 | 1,124.00 | 1,132.00 | 1,106.00 | 1,106.00 | 1,079.83 | 109,068 |
| Jul 16, 2024 | 1,108.00 | 1,141.00 | 1,106.88 | 1,124.00 | 1,097.40 | 166,971 |
| Jul 15, 2024 | 1,122.00 | 1,134.00 | 1,108.00 | 1,115.00 | 1,088.61 | 222,095 |
| Jul 12, 2024 | 1,127.00 | 1,141.00 | 1,100.00 | 1,130.00 | 1,103.26 | 311,620 |
| Jul 11, 2024 | 1,140.00 | 1,158.00 | 1,105.00 | 1,126.00 | 1,099.35 | 403,261 |
| Jul 10, 2024 | 1,080.00 | 1,116.00 | 1,080.00 | 1,112.00 | 1,085.68 | 222,213 |
| Jul 9, 2024 | 1,121.00 | 1,131.00 | 1,100.00 | 1,105.00 | 1,078.85 | 510,527 |
| Jul 8, 2024 | 1,092.00 | 1,140.00 | 1,092.00 | 1,125.00 | 1,098.38 | 215,589 |
| Jul 5, 2024 | 1,067.00 | 1,127.00 | 1,067.00 | 1,127.00 | 1,100.33 | 229,471 |
| Jul 4, 2024 | 1,076.00 | 1,102.00 | 1,076.00 | 1,091.00 | 1,065.18 | 188,798 |
| Jul 3, 2024 | 1,070.00 | 1,085.00 | 1,051.00 | 1,085.00 | 1,059.32 | 157,455 |
| Jul 2, 2024 | 1,057.00 | 1,069.00 | 1,043.00 | 1,067.00 | 1,041.75 | 206,619 |
| Jul 1, 2024 | 1,055.00 | 1,081.00 | 1,055.00 | 1,059.00 | 1,033.94 | 132,959 |
| Jun 28, 2024 | 1,083.00 | 1,094.00 | 1,057.00 | 1,064.00 | 1,038.82 | 132,329 |
| Jun 27, 2024 | 1,069.00 | 1,093.00 | 1,063.00 | 1,078.00 | 1,052.49 | 154,398 |
| Jun 26, 2024 | 1,073.00 | 1,088.00 | 1,064.00 | 1,077.00 | 1,051.51 | 232,211 |
| Jun 25, 2024 | 1,110.00 | 1,110.00 | 1,067.00 | 1,080.00 | 1,054.44 | 315,580 |
| Jun 24, 2024 | 1,049.00 | 1,094.00 | 1,049.00 | 1,094.00 | 1,068.11 | 187,630 |
| Jun 21, 2024 | 1,080.00 | 1,100.00 | 1,063.01 | 1,072.00 | 1,046.63 | 1,602,945 |
| Jun 20, 2024 | 1,067.00 | 1,083.00 | 1,058.00 | 1,082.00 | 1,056.39 | 1,028,855 |
| Jun 19, 2024 | 1,064.00 | 1,079.00 | 1,050.00 | 1,063.00 | 1,037.84 | 133,609 |
| Jun 18, 2024 | 1,039.00 | 1,066.00 | 1,039.00 | 1,057.00 | 1,031.98 | 915,105 |
| Jun 17, 2024 | 1,030.00 | 1,055.00 | 1,030.00 | 1,049.00 | 1,024.17 | 159,578 |
| Jun 14, 2024 | 1,044.00 | 1,050.00 | 1,028.00 | 1,036.00 | 1,011.48 | 136,837 |
| Jun 13, 2024 | 1,074.00 | 1,083.00 | 1,041.00 | 1,044.00 | 1,019.29 | 141,601 |
| Jun 12, 2024 | 1,048.00 | 1,084.00 | 1,048.00 | 1,080.00 | 1,054.44 | 847,909 |
| Jun 11, 2024 | 1,085.00 | 1,104.00 | 1,068.00 | 1,068.00 | 1,042.72 | 154,585 |
| Jun 10, 2024 | 1,058.00 | 1,095.00 | 1,058.00 | 1,080.00 | 1,054.44 | 81,968 |
| Jun 7, 2024 | 1,082.00 | 1,100.68 | 1,074.00 | 1,079.00 | 1,053.46 | 114,333 |
| Jun 6, 2024 | 1,070.00 | 1,104.00 | 1,057.00 | 1,093.00 | 1,067.13 | 155,824 |
| Jun 5, 2024 | 1,115.00 | 1,115.00 | 1,069.00 | 1,074.00 | 1,048.58 | 211,574 |
| Jun 4, 2024 | 1,100.00 | 1,111.00 | 1,084.00 | 1,087.00 | 1,061.28 | 150,378 |
| Jun 3, 2024 | 1,092.00 | 1,123.00 | 1,092.00 | 1,100.00 | 1,073.97 | 463,031 |
| May 31, 2024 | 1,102.00 | 1,112.00 | 1,086.00 | 1,101.00 | 1,074.94 | 315,886 |
| May 30, 2024 | 1,103.00 | 1,104.00 | 1,072.00 | 1,096.00 | 1,070.06 | 166,714 |
| May 29, 2024 | 1,092.00 | 1,099.00 | 1,074.00 | 1,074.00 | 1,048.58 | 333,617 |
| May 28, 2024 | 1,099.00 | 1,113.00 | 1,088.00 | 1,090.00 | 1,064.20 | 377,551 |
| May 24, 2024 | 1,065.00 | 1,091.00 | 1,046.00 | 1,091.00 | 1,065.18 | 353,636 |
| May 23, 2024 | 1,052.00 | 1,075.00 | 1,042.00 | 1,065.00 | 1,039.80 | 234,756 |
| May 22, 2024 | 1,066.00 | 1,082.00 | 1,048.00 | 1,059.00 | 1,033.94 | 434,555 |
| May 21, 2024 | 1,069.00 | 1,079.00 | 1,050.00 | 1,063.00 | 1,037.84 | 140,285 |
| May 20, 2024 | 1,029.00 | 1,072.00 | 1,002.00 | 1,067.00 | 1,041.75 | 401,964 |
| May 17, 2024 | 1,018.00 | 1,031.00 | 1,005.00 | 1,012.00 | 988.05 | 523,905 |
| May 16, 2024 | 1,001.00 | 1,027.00 | 1,000.00 | 1,015.00 | 990.98 | 295,154 |
| May 15, 2024 | 1,020.00 | 1,037.00 | 1,012.00 | 1,014.00 | 990.00 | 269,381 |
| May 14, 2024 | 1,036.00 | 1,041.00 | 1,010.00 | 1,023.00 | 998.79 | 273,917 |
| May 13, 2024 | 1,053.00 | 1,058.00 | 1,012.00 | 1,016.00 | 991.96 | 114,803 |
| May 10, 2024 | 1,025.00 | 1,035.00 | 1,012.00 | 1,029.00 | 1,004.65 | 150,809 |
| May 9, 2024 | 987.50 | 1,020.00 | 987.50 | 1,020.00 | 995.86 | 245,513 |
| May 8, 2024 | 984.00 | 1,021.00 | 984.00 | 1,015.00 | 990.98 | 205,252 |
| May 7, 2024 | 1,026.00 | 1,026.00 | 990.50 | 1,010.00 | 986.10 | 266,828 |
| May 3, 2024 | 1,002.00 | 1,016.00 | 986.35 | 1,000.00 | 976.33 | 354,474 |
| May 2, 2024 | 972.00 | 1,000.00 | 973.50 | 997.00 | 973.40 | 571,696 |
| May 1, 2024 | 1,013.00 | 1,003.93 | 1,003.39 | 988.50 | 965.11 | 879,456 |
| Apr 30, 2024 | 1,000.00 | 1,043.00 | 1,007.00 | 1,015.00 | 990.98 | 1,082,041 |
| Apr 29, 2024 | 995.50 | 1,028.00 | 986.50 | 1,028.00 | 1,003.67 | 834,467 |
| Apr 26, 2024 | 967.00 | 1,000.00 | 967.00 | 994.00 | 970.48 | 268,014 |
| Apr 25, 2024 | 1,006.00 | 1,006.00 | 983.00 | 983.00 | 959.74 | 998,418 |
| Apr 24, 2024 | 972.00 | 1,008.00 | 967.03 | 1,008.00 | 984.14 | 865,979 |
| Apr 23, 2024 | 959.00 | 981.00 | 959.00 | 969.50 | 946.56 | 634,624 |
| Apr 22, 2024 | 982.50 | 993.50 | 967.00 | 967.00 | 944.11 | 211,953 |
| Apr 19, 2024 | 990.00 | 998.09 | 963.50 | 974.00 | 950.95 | 1,173,764 |
| Apr 18, 2024 | 1,039.00 | 1,056.00 | 995.50 | 995.50 | 971.94 | 1,436,957 |
| Apr 17, 2024 | 1,077.00 | 1,077.00 | 1,058.00 | 1,074.00 | 1,048.58 | 197,736 |
| Apr 16, 2024 | 1,073.00 | 1,083.00 | 1,062.00 | 1,069.00 | 1,043.70 | 219,081 |
| Apr 15, 2024 | 1,074.00 | 1,103.00 | 1,071.00 | 1,089.00 | 1,063.23 | 117,070 |
| Apr 12, 2024 | 1,120.00 | 1,120.00 | 1,074.00 | 1,074.00 | 1,048.58 | 102,412 |
| Apr 11, 2024 | 1,102.00 | 1,106.00 | 1,085.00 | 1,096.00 | 1,070.06 | 202,952 |
| Apr 10, 2024 | 1,095.00 | 1,119.00 | 1,079.20 | 1,093.00 | 1,067.13 | 264,015 |
| Apr 9, 2024 | 1,071.00 | 1,102.00 | 1,071.00 | 1,094.00 | 1,068.11 | 712,853 |
| Apr 8, 2024 | 1,070.00 | 1,098.00 | 1,070.00 | 1,095.00 | 1,069.09 | 163,797 |
| Apr 5, 2024 | 1,100.00 | 1,110.00 | 1,089.00 | 1,091.00 | 1,065.18 | 201,539 |
| Apr 4, 2024 | 1,129.00 | 1,133.01 | 1,110.00 | 1,119.00 | 1,092.52 | 382,913 |
| Apr 3, 2024 | 1,110.00 | 1,126.00 | 1,104.00 | 1,126.00 | 1,099.35 | 241,466 |
| Apr 2, 2024 | 1,151.00 | 1,151.00 | 1,113.00 | 1,113.00 | 1,086.66 | 309,902 |
| Mar 28, 2024 | 1,123.00 | 1,132.68 | 1,103.00 | 1,132.00 | 1,105.21 | 134,524 |
| Mar 27, 2024 | 1,094.00 | 1,113.00 | 1,085.00 | 1,109.00 | 1,082.75 | 295,297 |
| Mar 26, 2024 | 1,070.00 | 1,096.00 | 1,064.00 | 1,091.00 | 1,065.18 | 183,882 |
| Mar 25, 2024 | 1,056.00 | 1,078.00 | 1,056.00 | 1,073.00 | 1,047.61 | 235,859 |
| Mar 22, 2024 | 1,096.00 | 1,097.00 | 1,060.94 | 1,082.00 | 1,056.39 | 213,811 |
| Mar 21, 2024 | 1,071.00 | 1,078.00 | 1,051.00 | 1,072.00 | 1,046.63 | 136,834 |
| Mar 20, 2024 | 1,052.00 | 1,058.00 | 1,041.00 | 1,058.00 | 1,032.96 | 394,536 |
| Mar 19, 2024 | 1,063.00 | 1,071.00 | 1,041.50 | 1,045.00 | 1,020.27 | 517,476 |
| Mar 18, 2024 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,044.68 | 250,760 |
| Mar 15, 2024 | 1,116.00 | 1,116.00 | 1,051.06 | 1,054.00 | 1,029.06 | 675,771 |
| Mar 14, 2024 | 35.00 Dividend | |||||
| Mar 14, 2024 | 1,100.00 | 1,112.00 | 1,083.80 | 1,085.00 | 1,059.32 | 311,360 |
| Mar 13, 2024 | 1,140.00 | 1,168.00 | 1,125.75 | 1,142.00 | 1,080.80 | 284,912 |
| Mar 12, 2024 | 1,154.00 | 1,173.00 | 1,149.00 | 1,157.00 | 1,095.00 | 232,178 |
| Mar 11, 2024 | 1,137.00 | 1,170.00 | 1,137.00 | 1,170.00 | 1,107.30 | 232,338 |
| Mar 8, 2024 | 1,151.00 | 1,177.00 | 1,144.00 | 1,158.00 | 1,095.94 | 112,652 |
| Mar 7, 2024 | 1,189.00 | 1,189.00 | 1,148.00 | 1,152.00 | 1,090.27 | 96,377 |
| Mar 6, 2024 | 1,163.00 | 1,168.00 | 1,154.00 | 1,159.00 | 1,096.89 | 260,345 |
| Mar 5, 2024 | 1,148.00 | 1,166.00 | 1,148.00 | 1,162.00 | 1,099.73 | 100,687 |
| Mar 4, 2024 | 1,167.00 | 1,171.00 | 1,141.00 | 1,149.00 | 1,087.43 | 333,491 |
| Mar 1, 2024 | 1,160.00 | 1,167.00 | 1,153.00 | 1,160.00 | 1,097.84 | 148,823 |
| Feb 29, 2024 | 1,151.00 | 1,163.35 | 1,149.00 | 1,149.00 | 1,087.43 | 207,767 |
| Feb 28, 2024 | 1,150.00 | 1,155.65 | 1,142.00 | 1,144.00 | 1,082.69 | 109,668 |
| Feb 27, 2024 | 1,189.00 | 1,189.00 | 1,148.00 | 1,154.00 | 1,092.16 | 123,103 |
| Feb 26, 2024 | 1,160.00 | 1,173.00 | 1,150.00 | 1,159.00 | 1,096.89 | 341,517 |
| Feb 23, 2024 | 1,129.00 | 1,159.00 | 1,116.00 | 1,159.00 | 1,096.89 | 337,704 |
| Feb 22, 2024 | 1,114.00 | 1,133.00 | 1,114.00 | 1,133.00 | 1,072.28 | 169,879 |
| Feb 21, 2024 | 1,109.00 | 1,116.00 | 1,089.00 | 1,116.00 | 1,056.19 | 110,036 |
| Feb 20, 2024 | 1,115.00 | 1,125.00 | 1,093.00 | 1,101.00 | 1,042.00 | 179,608 |
| Feb 19, 2024 | 1,124.00 | 1,127.35 | 1,104.00 | 1,127.00 | 1,066.61 | 79,078 |
| Feb 16, 2024 | 1,092.00 | 1,122.00 | 1,086.00 | 1,111.00 | 1,051.46 | 206,442 |
| Feb 15, 2024 | 1,076.00 | 1,119.03 | 1,061.05 | 1,085.00 | 1,026.86 | 265,942 |
| Feb 14, 2024 | 1,052.00 | 1,094.00 | 1,051.00 | 1,057.00 | 1,000.36 | 592,802 |
| Feb 13, 2024 | 1,103.00 | 1,107.00 | 1,066.00 | 1,085.00 | 1,026.86 | 133,782 |
| Feb 12, 2024 | 1,088.00 | 1,097.00 | 1,083.00 | 1,091.00 | 1,032.53 | 154,737 |
| Feb 9, 2024 | 1,102.00 | 1,102.00 | 1,083.00 | 1,086.00 | 1,027.80 | 119,588 |
| Feb 8, 2024 | 1,078.00 | 1,122.00 | 1,078.00 | 1,090.00 | 1,031.59 | 141,041 |
| Feb 7, 2024 | 1,110.00 | 1,113.87 | 1,098.00 | 1,101.00 | 1,042.00 | 204,872 |
| Feb 6, 2024 | 1,081.00 | 1,109.00 | 1,081.00 | 1,106.00 | 1,046.73 | 135,144 |
| Feb 5, 2024 | 1,089.00 | 1,105.00 | 1,084.00 | 1,084.00 | 1,025.91 | 102,009 |
| Feb 2, 2024 | 1,118.00 | 1,118.00 | 1,069.00 | 1,093.00 | 1,034.43 | 114,050 |
| Feb 1, 2024 | 1,066.00 | 1,103.00 | 1,066.00 | 1,089.00 | 1,030.64 | 200,931 |
| Jan 31, 2024 | 1,112.00 | 1,112.00 | 1,082.00 | 1,092.00 | 1,033.48 | 156,914 |
| Jan 30, 2024 | 1,104.00 | 1,109.92 | 1,086.00 | 1,086.00 | 1,027.80 | 161,773 |
| Jan 29, 2024 | 1,110.00 | 1,122.00 | 1,102.00 | 1,104.00 | 1,044.84 | 68,810 |
| Jan 26, 2024 | 1,117.00 | 1,124.00 | 1,094.00 | 1,118.00 | 1,058.09 | 771,533 |
| Jan 25, 2024 | 1,058.00 | 1,098.00 | 1,058.00 | 1,098.00 | 1,039.16 | 147,756 |
| Jan 24, 2024 | 1,044.00 | 1,090.00 | 1,044.00 | 1,090.00 | 1,031.59 | 133,399 |
| Jan 23, 2024 | 1,065.00 | 1,079.00 | 1,055.00 | 1,075.00 | 1,017.39 | 359,729 |
| Jan 22, 2024 | 1,054.00 | 1,066.00 | 1,034.00 | 1,061.00 | 1,004.14 | 230,069 |
Related Tickers
PETS.L Pets at Home Group Plc
207.20
-1.61%
CURY.L Currys plc
90.85
-0.33%
HFD.L Halfords Group plc
126.00
-0.63%
SMWH.L WH Smith PLC
1,147.00
-2.22%
CARD.L Card Factory plc
93.50
-0.95%
AVOL.SW Avolta AG
40.96
+1.54%
CLAS-B.ST Clas Ohlson AB (publ)
230.60
+2.13%
DFS.L DFS Furniture plc
142.00
-2.07%
FRAS.L Frasers Group Plc
595.00
-1.24%
PODP.L Pod Point Group Holdings Plc
10.75
+2.38%