ASX - Delayed Quote AUD

Dyno Nobel Limited (DNL.AX)

2.6000
-0.0100
(-0.38%)
At close: 3:56:44 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 22, 20252.60002.63002.58002.60002.60003,624,658
May 21, 20252.66002.67002.61002.61002.61004,028,785
May 20, 20252.67002.67502.62002.66002.66004,624,957
May 19, 20252.69002.71002.62002.64002.64008,140,557
May 16, 20252.74002.77002.70002.73002.730013,418,940
May 15, 20252.67002.70002.64002.70002.700012,024,270
May 14, 20252.65002.70002.63002.66002.66007,755,064
May 13, 20252.63002.67002.60002.64002.64008,239,832
May 12, 20252.57002.65002.57002.62002.62009,189,855
May 9, 20252.50002.59002.48002.57002.57007,461,811
May 8, 20252.42002.51002.40502.49002.49009,654,752
May 7, 20252.31002.43002.31002.43002.43007,072,600
May 6, 20252.35002.36002.29002.34002.34004,542,499
May 5, 20252.33002.36002.32002.32002.32003,930,564
May 2, 20252.31002.35002.29002.33002.33003,297,457
May 1, 20252.26002.33002.26002.31002.31008,397,566
Apr 30, 20252.34002.35002.26002.27002.27006,864,114
Apr 29, 20252.34002.35002.31002.32002.32002,558,109
Apr 28, 20252.30002.36002.30002.32002.32006,416,953
Apr 24, 20252.26002.34502.25002.31002.31005,479,043
Apr 23, 20252.24002.28002.21002.25002.25005,120,436
Apr 22, 20252.22002.23002.16002.17002.17003,600,982
Apr 17, 20252.22002.25002.22002.23002.23006,164,535
Apr 16, 20252.25002.28002.21002.22002.22003,918,116
Apr 15, 20252.27002.31002.24002.27002.27002,685,448
Apr 14, 20252.26002.29002.25002.27002.27002,019,656
Apr 11, 20252.24002.25002.20002.24002.24003,794,959
Apr 10, 20252.44002.44002.27002.29002.29004,079,805
Apr 9, 20252.23002.30002.21002.21002.21006,665,923
Apr 8, 20252.20002.33002.19002.28002.28007,439,156
Apr 7, 20252.20002.24002.14002.19002.190013,266,840
Apr 4, 20252.50002.53002.34002.34002.34006,149,748
Apr 3, 20252.41002.58502.41002.55002.55005,249,002
Apr 2, 20252.60002.62002.45002.45002.45002,499,338
Apr 1, 20252.58002.60002.56002.59002.59005,877,083
Mar 31, 20252.61002.63002.55002.55002.55007,367,052
Mar 28, 20252.61002.68002.53002.64002.64009,414,666
Mar 27, 20252.68002.70002.66002.68002.68003,725,892
Mar 26, 20252.71002.73002.66002.69002.69006,982,678
Mar 25, 20252.74002.74502.70002.71002.71002,970,124
Mar 24, 20252.72002.75002.71002.74002.74002,750,938

Related Tickers

ORI.AX Orica Limited
18.28
-1.67%
 
CXL.AX Calix Limited
0.3500
-7.89%
 
DTZ.AX Dotz Nano Limited
0.0630
0.00%
 
DGL.AX DGL Group Limited
0.4150
0.00%
 
ATC.AX Altech Batteries Limited
0.0430
-2.27%
 
OCLDY Orica Limited
12.01
0.00%
 
RAN.AX Range International Limited
0.0020
0.00%
 
HCD.AX Hydrocarbon Dynamics Limited
0.0020
0.00%
 
FGH.AX Foresta Group Holding Limited
0.0090
+28.57%
 
AJX.AX Alexium International Group Limited
0.0080
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.