OTC Markets OTCPK - Delayed Quote USD

Dongfeng Motor Group Company Limited (DNFGY)

Compare
24.98
0.00
(0.00%)
As of April 9 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202529.1529.1529.1524.9824.98100
Apr 8, 202524.9824.9824.9824.9824.98200
Apr 7, 202528.3228.3228.3228.3228.32-
Apr 4, 202526.1828.3226.1828.3228.32200
Apr 3, 202529.9729.9729.9729.9729.97-
Apr 2, 202529.1529.9729.1529.9729.97900
Apr 1, 202530.0030.4130.0030.4130.41700
Mar 31, 202529.8129.8129.8129.8129.81-
Mar 28, 202529.8129.8129.8129.8129.81-
Mar 27, 202529.8129.8129.8129.8129.81-
Mar 26, 202529.8129.8129.8129.8129.81-
Mar 25, 202529.8129.8129.8129.8129.81-
Mar 24, 202529.8129.8129.8129.8129.81-
Mar 21, 202529.8129.8129.8129.8129.81-
Mar 20, 202531.5331.5329.8129.8129.81400
Mar 19, 202527.0027.0027.0027.0027.00-
Mar 18, 202527.0027.0027.0027.0027.00-
Mar 17, 202527.0027.0027.0027.0027.00-
Mar 14, 202527.0027.0027.0027.0027.00-
Mar 13, 202527.0027.0027.0027.0027.00-
Mar 12, 202527.0027.0027.0027.0027.00-
Mar 11, 202527.0027.0027.0027.0027.00-
Mar 10, 202527.0027.0027.0027.0027.00300
Mar 7, 202526.0626.0626.0626.0626.06-
Mar 6, 202526.0626.0626.0626.0626.06-
Mar 5, 202526.0626.0626.0626.0626.06-
Mar 4, 202526.0626.0626.0626.0626.06200
Mar 3, 202530.9830.9830.9830.9830.98-
Feb 28, 202530.9830.9830.9830.9830.98-
Feb 27, 202530.9830.9830.9830.9830.98-
Feb 26, 202530.9830.9830.9830.9830.98-
Feb 25, 202530.9830.9830.9830.9830.98-
Feb 24, 202530.9830.9830.9830.9830.98-
Feb 21, 202530.9830.9830.9830.9830.98100
Feb 20, 202529.0029.7429.0029.7429.74400
Feb 19, 202525.6825.6825.6825.6825.68300
Feb 18, 202522.9122.9122.9122.9122.91800
Feb 14, 202525.2125.2125.2125.2125.21200
Feb 13, 202528.2828.2828.2828.2828.28-
Feb 12, 202528.2828.2828.2828.2828.28-
Feb 11, 202528.2828.2828.2828.2828.28-
Feb 10, 202528.2828.2828.2828.2828.28300
Feb 7, 202520.4920.4919.6619.6619.661,300
Feb 6, 202518.0118.0118.0118.0118.01200
Feb 5, 202520.3420.3420.3420.3420.34-
Feb 4, 202520.3420.3420.3420.3420.34600
Feb 3, 202520.0020.2920.0020.0020.00800
Jan 31, 202518.0618.0618.0618.0618.06300
Jan 30, 202519.6419.6419.6419.6419.64-
Jan 29, 202519.6419.6419.6419.6419.64-
Jan 28, 202519.6419.6419.6419.6419.64-
Jan 27, 202519.6419.6419.6419.6419.64-
Jan 24, 202519.6419.6419.6419.6419.64-
Jan 23, 202519.6419.6419.6419.6419.64200
Jan 22, 202518.6819.8618.6819.8619.861,900
Jan 21, 202519.6019.6019.6019.6019.60-
Jan 17, 202519.6019.6019.6019.6019.60-
Jan 16, 202519.6019.6019.6019.6019.60-
Jan 15, 202519.6019.6019.6019.6019.60100
Jan 14, 202522.0022.0022.0022.0022.00-
Jan 13, 202522.0022.0022.0022.0022.00-
Jan 10, 202522.0022.0022.0022.0022.00-
Jan 8, 202522.0022.0022.0022.0022.00100
Jan 7, 202522.0022.0022.0022.0022.00400
Jan 6, 202522.4922.4922.4922.4922.49100
Jan 3, 202525.8925.8925.8925.8925.89-
Jan 2, 202525.8925.8925.8925.8925.89-
Dec 31, 202425.8925.8925.8925.8925.89-
Dec 30, 202425.8925.8925.8925.8925.89-
Dec 27, 202425.8925.8925.8925.8925.89-
Dec 26, 202425.8925.8925.8925.8925.89-
Dec 24, 202425.8925.8925.8925.8925.89200
Dec 23, 202426.8526.8526.8526.8526.85-
Dec 20, 202426.8526.8526.8526.8526.85100
Dec 19, 202426.0526.0526.0526.0526.05-
Dec 18, 202426.0526.0526.0526.0526.05500
Dec 17, 202426.7326.7326.7326.7326.73-
Dec 16, 202426.7326.7326.7326.7326.73-
Dec 13, 202426.7326.7326.7326.7326.73-
Dec 12, 202426.7326.7326.7326.7326.73-
Dec 11, 202426.7326.7326.7326.7326.73-
Dec 10, 202426.7326.7326.7326.7326.73-
Dec 9, 202426.7326.7326.7326.7326.73400
Dec 6, 202422.3822.3822.3822.3822.38-
Dec 5, 202422.3822.3822.3822.3822.38-
Dec 4, 202422.3822.3822.3822.3822.38-
Dec 3, 202422.3822.3822.3822.3822.38-
Dec 2, 202422.3822.3822.3822.3822.38-
Nov 29, 202422.3822.3822.3822.3822.38200
Nov 27, 202420.8320.8320.8320.8320.83200
Nov 26, 202426.5126.5126.5126.5126.51-
Nov 25, 202426.5126.5126.5126.5126.51-
Nov 22, 202426.5126.5126.5126.5126.51-
Nov 21, 202422.4626.5122.4626.5126.51600
Nov 20, 202419.1819.1819.1819.1819.18-
Nov 19, 202422.0122.0119.1819.1819.18300
Nov 18, 202421.3023.0621.3023.0623.06600
Nov 15, 202420.8920.8920.8920.8920.892,500
Nov 14, 202420.0820.0820.0020.0020.002,900
Nov 13, 202419.9521.3019.9521.3021.301,400
Nov 12, 202420.0020.6020.0020.0020.00800
Nov 11, 202415.4215.4215.4215.4215.42-
Nov 8, 202415.4215.4215.4215.4215.42-
Nov 7, 202415.4215.4215.4215.4215.42-
Nov 6, 202415.4215.4215.4215.4215.42-
Nov 5, 202415.4215.4215.4215.4215.42-
Nov 4, 202415.4215.4215.4215.4215.42-
Nov 1, 202415.4215.4215.4215.4215.42-
Oct 31, 202415.4215.4215.4215.4215.42-
Oct 30, 202415.4215.4215.4215.4215.42-
Oct 29, 202415.4215.4215.4215.4215.42-
Oct 28, 202415.4215.4215.4215.4215.42-
Oct 25, 202415.4215.4215.4215.4215.42-
Oct 24, 202415.4215.4215.4215.4215.4282,300
Oct 23, 202416.0016.0016.0016.0016.00-
Oct 22, 202416.0016.0016.0016.0016.00-
Oct 21, 202416.0016.0016.0016.0016.00-
Oct 18, 202416.0016.0016.0016.0016.00100
Oct 17, 202416.0016.0016.0016.0016.00-
Oct 16, 202416.0016.0016.0016.0016.00-
Oct 15, 202416.0016.0016.0016.0016.00-
Oct 14, 202416.5016.5016.0016.0016.003,400
Oct 11, 202420.4020.4020.4020.4020.40-
Oct 10, 202420.4020.4020.4020.4020.40-
Oct 9, 202420.4020.4020.4020.4020.40-
Oct 8, 202420.4020.4020.4020.4020.40-
Oct 7, 202420.4020.4020.4020.4020.40100
Oct 4, 202416.3716.3716.3716.3716.371,100
Oct 3, 202413.9513.9513.9513.9513.95-
Oct 2, 202413.9513.9513.9513.9513.95-
Oct 1, 202413.9513.9513.9513.9513.95100
Sep 30, 202413.9513.9513.9513.9513.95-
Sep 27, 202413.9513.9513.9513.9513.95-
Sep 26, 202413.9513.9513.9513.9513.95-
Sep 25, 202413.9513.9513.9513.9513.951,000
Sep 24, 202413.2913.2913.2913.2913.29-
Sep 23, 202413.2913.2913.2913.2913.29100
Sep 20, 202412.1712.1712.1712.1712.17-
Sep 19, 202412.1712.1712.1712.1712.17-
Sep 18, 202412.1712.1712.1712.1712.17-
Sep 17, 202412.8212.8212.1712.1712.17400
Sep 16, 202411.3612.3711.3612.2112.211,200
Sep 13, 2024 0.35 Dividend
Sep 13, 202413.6713.6713.6713.6713.67-
Sep 12, 202413.6713.6713.6713.6713.32-
Sep 11, 202413.6713.6713.6713.6713.32-
Sep 10, 202413.6713.6713.6713.6713.32-
Sep 9, 202413.6713.6713.6713.6713.32-
Sep 6, 202413.6713.6713.6713.6713.32-
Sep 5, 202413.6713.6713.6713.6713.32-
Sep 4, 202413.6713.6713.6713.6713.32-
Sep 3, 202413.6713.6713.6713.6713.32-
Aug 30, 202413.6713.6713.6713.6713.32100
Aug 29, 202412.4312.4312.4312.4312.11-
Aug 28, 202412.4312.4312.4312.4312.11-
Aug 27, 202412.4312.4312.4312.4312.11-
Aug 26, 202412.4312.4312.4312.4312.11-
Aug 23, 202412.4312.4312.4312.4312.11-
Aug 22, 202412.4312.4312.4312.4312.11-
Aug 21, 202412.4312.4312.4312.4312.11100
Aug 20, 202412.4312.4312.4312.4312.11-
Aug 19, 202412.4312.4312.4312.4312.11100
Aug 16, 202412.4312.4312.4312.4312.11-
Aug 15, 202412.4312.4312.4312.4312.11-
Aug 14, 202412.4312.4312.4312.4312.11-
Aug 13, 202412.4312.4312.4312.4312.11-
Aug 12, 202412.4312.4312.4312.4312.11-
Aug 9, 202412.4312.4312.4312.4312.11-
Aug 8, 202412.4312.4312.4312.4312.111,000
Aug 7, 202414.6514.6514.6514.6514.27-
Aug 6, 202414.6514.6514.6514.6514.27-
Aug 5, 202414.6514.6514.6514.6514.27-
Aug 2, 202414.6514.6514.6514.6514.27-
Aug 1, 202414.6514.6514.6514.6514.27-
Jul 31, 202414.6514.6514.6514.6514.27-
Jul 30, 202414.6514.6514.6514.6514.27-
Jul 29, 202414.6514.6514.6514.6514.27-
Jul 26, 202414.6514.6514.6514.6514.27-
Jul 25, 202414.6514.6514.6514.6514.27-
Jul 24, 202414.6514.6514.6514.6514.27-
Jul 23, 202414.6514.6514.6514.6514.27-
Jul 22, 202414.6514.6514.6514.6514.27200
Jul 19, 202415.2515.2515.2515.2514.86-
Jul 18, 202415.2515.2515.2515.2514.86-
Jul 17, 202415.2515.2515.2515.2514.86-
Jul 16, 202415.2515.2515.2515.2514.861,000
Jul 15, 202415.7715.7715.7715.7715.37-
Jul 12, 202415.7715.7715.7715.7715.37-
Jul 11, 202415.7715.7715.7715.7715.37-
Jul 10, 202415.7715.7715.7715.7715.37-
Jul 9, 202415.7715.7715.7715.7715.37-
Jul 8, 202415.7715.7715.7715.7715.37-
Jul 5, 202415.7715.7715.7715.7715.37-
Jul 3, 202415.7715.7715.7715.7715.37-
Jul 2, 202415.7715.7715.7715.7715.37-
Jul 1, 202415.7715.7715.7715.7715.37-
Jun 28, 202415.7715.7715.7715.7715.37-
Jun 27, 202415.7715.7715.7715.7715.37-
Jun 26, 202415.7715.7715.7715.7715.37-
Jun 25, 202415.7715.7715.7715.7715.37-
Jun 24, 202415.7715.7715.7715.7715.37-
Jun 21, 202415.7715.7715.7715.7715.37200
Jun 20, 202416.0016.0016.0016.0015.59-
Jun 18, 202416.0016.0016.0016.0015.59500
Jun 17, 202415.2915.2915.2915.2914.90-
Jun 14, 202415.2915.2915.2915.2914.90600
Jun 13, 202414.5614.5614.5614.5614.19200
Jun 12, 202414.8714.8714.8714.8714.49200
Jun 11, 202415.1315.1315.1315.1314.74-
Jun 10, 202415.1315.1315.1315.1314.74-
Jun 7, 202415.1315.1315.1315.1314.74500
Jun 6, 202416.9116.9116.9116.9116.48-
Jun 5, 202416.9116.9116.9116.9116.48-
Jun 4, 202416.6616.9116.6616.9116.48200
Jun 3, 202416.9416.9416.9416.9416.51700
May 31, 202418.5618.5618.5618.5618.08-
May 30, 202418.5618.5618.5618.5618.08-
May 29, 202418.5618.5618.5618.5618.08100
May 28, 202418.5618.5618.5618.5618.08100
May 24, 202418.5618.5618.5618.5618.08100
May 23, 202418.5618.5618.5618.5618.08-
May 22, 202418.5618.5618.5618.5618.08-
May 21, 202418.5618.5618.5618.5618.08-
May 20, 202418.5618.5618.5618.5618.08-
May 17, 202418.5618.5618.5618.5618.08-
May 16, 202418.5618.5618.5618.5618.08-
May 15, 202418.5618.5618.5618.5618.08-
May 14, 202418.5618.5618.5618.5618.08-
May 13, 202418.5618.5618.5618.5618.08-
May 10, 202418.5618.5618.5618.5618.08-
May 9, 202418.5618.5618.5618.5618.08-
May 8, 202418.5618.5618.5618.5618.08600
May 7, 202418.5618.5618.5618.5618.08-
May 6, 202418.5618.5618.5618.5618.08-
May 3, 202418.5618.5618.5618.5618.08-
May 2, 202418.5618.5618.5618.5618.08-
May 1, 202418.5618.5618.5618.5618.08-
Apr 30, 202418.5618.5618.5618.5618.08-
Apr 29, 202418.5618.5618.5618.5618.08-
Apr 26, 202418.5618.5618.5618.5618.08-
Apr 25, 202418.5618.5618.5618.5618.08-
Apr 24, 202418.5618.5618.5618.5618.08-
Apr 23, 202418.5618.5618.5618.5618.08100
Apr 22, 202418.8018.8018.7718.7718.29200
Apr 19, 202417.9417.9417.9417.9417.48-
Apr 18, 202417.9417.9417.9417.9417.48200
Apr 17, 202417.6217.6217.6217.6217.17-
Apr 16, 202417.6217.6217.6217.6217.17400
Apr 15, 202418.0118.0118.0118.0117.55100
Apr 12, 202418.0118.0118.0118.0117.55200
Apr 11, 202418.0918.0918.0918.0917.63-
Apr 10, 202418.0918.0918.0918.0917.63-

Related Tickers

003620.KS KG Mobility Corp.
3,260.00
0.00%
 
200625.SZ Chongqing Changan Automobile Company Limited
3.5100
+1.45%
 
EBROM.MC EV MOTORS, S.A.
6.82
+0.89%
 
000625.SZ Chongqing Changan Automobile Company Limited
12.20
+2.35%
 
8XP.MU XPeng Inc
8.51
+2.57%
 
600104.SS SAIC MOTOR
15.05
-0.99%
 
005380.KS Hyundai Motor Company
187,000.00
+5.06%
 
002594.SZ BYD Company Limited
336.40
+3.64%
 
MBGAF Mercedes-Benz Group AG
56.45
-0.18%
 
0175.HK GEELY AUTO
14.920
+4.19%