Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
DNB Mar 2025 15.000 call (DNB250321C00015000)
0.3000
0.0000
(0.00%)
As of November 21 at 9:43:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Oct 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Sep 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15 |
| Sep 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Sep 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |