NYSE - Delayed Quote USD
Dun & Bradstreet Holdings, Inc. (DNB)
9.19
+0.06
+(0.66%)
At close: 4:00:02 PM EDT
9.17
-0.02
(-0.22%)
After hours: 5:16:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250516C00007500 | 4/23/2025 9:35 AM | 7.5 | 1.65 | 1.60 | 1.75 | 0.00 | 0.00% | 1 | 34 | 64.06% |
| DNB250516C00009000 | 4/23/2025 1:40 PM | 9 | 0.05 | 0.20 | 4.90 | 0.00 | 0.00% | 255 | 280 | 280.86% |
| DNB250516C00010000 | 4/25/2025 3:47 PM | 10 | 0.06 | 0.05 | 0.15 | 0.00 | 0.00% | 610 | 0 | 47.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250516P00007500 | 4/25/2025 2:34 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 0 | 51.56% |
| DNB250516P00009000 | 4/25/2025 3:40 PM | 9 | 0.10 | 0.05 | 4.80 | -0.10 | -50.00% | 30 | 46 | 288.67% |
| DNB250516P00010000 | 4/15/2025 10:35 AM | 10 | 2.10 | 0.55 | 3.00 | 0.00 | 0.00% | - | 1 | 142.38% |
Related Tickers
MORN Morningstar, Inc.
280.63
+0.33%
FDS FactSet Research Systems Inc.
424.47
-0.86%
TRU TransUnion
82.09
-0.46%
ICE Intercontinental Exchange, Inc.
163.23
+0.15%
NDAQ Nasdaq, Inc.
75.36
+0.83%
MCO Moody's Corporation
438.62
-0.22%
SPGI S&P Global Inc.
480.00
-0.26%
BTOG Bit Origin Ltd
0.1537
+3.99%
CME CME Group Inc.
266.30
+1.15%
MOEX.ME Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.13%