Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
9.43
-0.01
(-0.11%)
At close: February 21 at 4:00:02 PM EST
9.49
+0.06
+(0.64%)
After hours: February 21 at 7:27:11 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250321C00005000 | 12/16/2024 12:13 AM | 5 | 5.70 | 6.20 | 8.20 | 0.00 | 0.00% | 1 | 0 | 710.55% |
| DNB250321C00007500 | 2/21/2025 9:54 AM | 7.5 | 1.85 | 1.80 | 2.80 | -0.55 | -22.92% | 1 | 201 | 117.38% |
| DNB250321C00010000 | 2/21/2025 3:25 PM | 10 | 0.40 | 0.20 | 0.55 | 0.15 | 60.00% | 506 | 20 | 58.79% |
| DNB250321C00012500 | 2/21/2025 3:21 PM | 12.5 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 5 | 1,082 | 91.80% |
| DNB250321C00015000 | 11/21/2024 9:43 AM | 15 | 0.30 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 414 | 220.51% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250321P00005000 | 12/3/2024 2:18 PM | 5 | 0.33 | 0.00 | 1.65 | 0.00 | 0.00% | - | 1 | 330.47% |
| DNB250321P00010000 | 2/7/2025 9:30 AM | 10 | 0.05 | 0.50 | 1.80 | 0.00 | 0.00% | 127 | 167 | 79.30% |
| DNB250321P00012500 | 2/20/2025 9:44 AM | 12.5 | 3.02 | 2.50 | 4.20 | 0.00 | 0.00% | 6 | 540 | 107.42% |
| DNB250321P00015000 | 2/21/2025 10:58 AM | 15 | 5.35 | 5.30 | 6.00 | 5.35 | - | 1 | 2 | 107.03% |
Related Tickers
MORN Morningstar, Inc.
322.58
-1.37%
TRU TransUnion
91.69
-2.93%
ICE Intercontinental Exchange, Inc.
167.87
+0.65%
NDAQ Nasdaq, Inc.
81.07
-1.78%
FDS FactSet Research Systems Inc.
461.78
-0.93%
MSCI MSCI Inc.
578.34
+0.69%
SPGI S&P Global Inc.
533.40
-0.38%
MCO Moody's Corporation
500.28
-2.22%
CME CME Group Inc.
248.87
+0.22%
CBOE Cboe Global Markets, Inc.
210.93
+0.97%