OTC Markets EXMKT - Delayed Quote USD

DNAPrint Genomics, Inc. (DNAG)

0.0000

-0.0001

(-99.00%)

At close: January 22 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	485,168
Jan 3, 2025	0.0000	0.0001	0.0000	0.0000	0.0000	482,255
Dec 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10,035,024
Dec 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	550
Nov 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100,000
Nov 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	265,000
Nov 7, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	20,000
Oct 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,250
Aug 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,650
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150
Aug 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,850
Jul 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,250
Jul 8, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	11,770
Jun 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,500
Jun 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,000
May 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	750,000
May 3, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	331,500
Feb 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	269,000

IRBS IR Biosciences Holdings, Inc.

0.0001

0.00%

VIAP VIA Pharmaceuticals, Inc.

0.0005

0.00%

CALC CalciMedica, Inc.

2.5600

+0.79%

AIM AIM ImmunoTech Inc.

0.2019

+0.45%

MGX Metagenomi, Inc.

2.6900

-5.61%

NVAX Novavax, Inc.

8.69

-3.55%

Yahoo Finance