Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Domino's Pizza Enterprises Limited (DMZPY)

Compare

8.75

0.00

(0.00%)

As of March 10 at 4:00:00 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 10, 2025	9.00	9.00	9.00	8.75	8.75	300
Mar 7, 2025	9.00	9.81	9.00	9.81	9.81	500
Mar 6, 2025	9.00	9.00	9.00	9.00	9.00	500
Mar 5, 2025	9.50	9.50	9.11	9.11	9.11	2,300
Mar 4, 2025	10.04	10.04	9.20	9.20	9.20	1,500
Mar 3, 2025	9.00	9.00	9.00	9.00	9.00	200
Feb 28, 2025	9.00	9.00	9.00	9.00	9.00	300
Feb 27, 2025	9.25	9.25	8.80	8.80	8.80	700
Feb 26, 2025	9.10	9.10	9.00	9.00	9.00	300
Feb 25, 2025	10.67	10.67	10.67	10.67	10.67	1,000
Feb 24, 2025	10.85	10.85	8.84	10.81	10.81	6,000
Feb 21, 2025	10.50	10.50	10.50	10.50	10.50	-
Feb 20, 2025	10.50	10.50	10.50	10.50	10.50	900
Feb 19, 2025	10.40	10.40	9.82	9.82	9.82	2,500
Feb 18, 2025	12.13	12.13	9.00	10.46	10.46	2,500
Feb 14, 2025	12.46	12.46	11.85	11.85	11.85	800
Feb 13, 2025	10.08	10.08	10.08	10.08	10.08	300
Feb 12, 2025	10.05	10.05	10.05	10.05	10.05	-
Feb 11, 2025	10.05	10.05	10.05	10.05	10.05	-
Feb 10, 2025	10.05	10.05	10.05	10.05	10.05	-
Feb 7, 2025	10.00	10.05	10.00	10.05	10.05	400
Feb 6, 2025	9.15	9.15	9.15	9.15	9.15	-
Feb 5, 2025	9.15	9.15	9.15	9.15	9.15	300
Feb 4, 2025	9.59	9.59	9.59	9.59	9.59	100
Feb 3, 2025	9.59	9.59	9.59	9.59	9.59	-
Jan 31, 2025	9.59	9.59	9.59	9.59	9.59	-
Jan 30, 2025	9.59	9.59	9.59	9.59	9.59	-
Jan 29, 2025	9.59	9.59	9.59	9.59	9.59	-
Jan 28, 2025	9.59	9.59	9.59	9.59	9.59	-
Jan 27, 2025	9.59	9.59	9.59	9.59	9.59	-
Jan 24, 2025	9.59	9.59	9.59	9.59	9.59	-
Jan 23, 2025	9.59	9.59	9.59	9.59	9.59	100
Jan 22, 2025	9.50	9.50	9.50	9.50	9.50	-
Jan 21, 2025	9.50	9.50	9.50	9.50	9.50	200
Jan 17, 2025	9.45	9.45	9.45	9.45	9.45	300
Jan 16, 2025	9.47	9.47	9.47	9.47	9.47	-
Jan 15, 2025	9.47	9.47	9.47	9.47	9.47	-
Jan 14, 2025	9.47	9.47	9.47	9.47	9.47	500
Jan 13, 2025	9.00	9.00	9.00	9.00	9.00	1,200
Jan 10, 2025	9.00	9.00	9.00	9.00	9.00	500
Jan 8, 2025	9.58	9.58	9.38	9.38	9.38	1,200
Jan 7, 2025	9.19	9.28	9.19	9.24	9.24	800
Jan 6, 2025	9.44	9.44	9.44	9.44	9.44	200
Jan 3, 2025	9.50	9.50	9.50	9.50	9.50	-
Jan 2, 2025	9.50	9.50	9.50	9.50	9.50	-
Dec 31, 2024	9.50	9.50	9.50	9.50	9.50	400
Dec 30, 2024	9.60	9.60	9.50	9.50	9.50	500
Dec 27, 2024	9.05	9.05	9.05	9.05	9.05	200
Dec 26, 2024	9.05	9.23	9.05	9.23	9.23	3,100
Dec 24, 2024	9.64	9.64	9.64	9.64	9.64	100
Dec 23, 2024	9.58	9.58	9.58	9.58	9.58	100
Dec 20, 2024	9.40	9.40	9.40	9.40	9.40	-
Dec 19, 2024	9.40	9.40	9.40	9.40	9.40	200
Dec 18, 2024	9.11	9.11	9.11	9.11	9.11	-
Dec 17, 2024	9.11	9.11	9.11	9.11	9.11	400
Dec 16, 2024	9.94	9.94	9.30	9.30	9.30	700
Dec 13, 2024	9.11	9.30	9.11	9.30	9.30	2,200
Dec 12, 2024	9.60	9.71	9.51	9.60	9.60	2,100
Dec 11, 2024	10.00	10.00	10.00	10.00	10.00	1,200
Dec 10, 2024	10.50	10.50	9.88	9.88	9.88	2,800
Dec 9, 2024	11.20	11.20	10.31	11.14	11.14	21,800
Dec 6, 2024	12.17	12.17	10.72	10.97	10.97	2,500
Dec 5, 2024	10.10	10.10	10.10	10.10	10.10	14,100
Dec 4, 2024	10.14	10.49	10.14	10.40	10.40	2,200
Dec 3, 2024	11.31	11.37	10.96	10.96	10.96	6,100
Dec 2, 2024	11.69	11.69	10.49	10.49	10.49	5,600
Nov 29, 2024	11.25	11.46	11.25	11.46	11.46	500
Nov 27, 2024	10.36	11.35	10.36	11.35	11.35	2,700
Nov 26, 2024	10.46	10.46	10.36	10.36	10.36	1,000
Nov 25, 2024	10.32	10.33	9.94	10.33	10.33	8,700
Nov 22, 2024	10.01	10.29	10.01	10.16	10.16	12,500
Nov 21, 2024	10.05	10.43	10.05	10.35	10.35	12,400
Nov 20, 2024	10.63	10.63	10.15	10.15	10.15	7,200
Nov 19, 2024	9.98	10.38	9.98	10.33	10.33	2,500
Nov 18, 2024	9.91	10.37	9.91	9.99	9.99	3,800
Nov 15, 2024	10.00	10.00	9.03	9.94	9.94	9,800
Nov 14, 2024	10.64	10.64	10.64	10.64	10.64	-
Nov 13, 2024	10.64	10.64	10.64	10.64	10.64	-
Nov 12, 2024	10.64	10.64	10.64	10.64	10.64	-
Nov 11, 2024	10.64	10.64	10.64	10.64	10.64	200
Nov 8, 2024	11.77	11.77	11.77	11.77	11.77	-
Nov 7, 2024	11.77	11.77	11.77	11.77	11.77	-
Nov 6, 2024	11.77	11.77	11.77	11.77	11.77	-
Nov 5, 2024	11.77	11.77	11.77	11.77	11.77	-
Nov 4, 2024	11.77	11.77	11.77	11.77	11.77	-
Nov 1, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 31, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 30, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 29, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 28, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 25, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 24, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 23, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 22, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 21, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 18, 2024	11.77	11.77	11.77	11.77	11.77	100
Oct 17, 2024	11.77	11.77	11.77	11.77	11.77	-
Oct 16, 2024	11.77	11.77	11.77	11.77	11.77	200
Oct 15, 2024	11.58	11.58	11.58	11.58	11.58	-
Oct 14, 2024	11.58	11.58	11.58	11.58	11.58	-
Oct 11, 2024	11.58	11.58	11.58	11.58	11.58	-
Oct 10, 2024	11.58	11.58	11.58	11.58	11.58	-
Oct 9, 2024	11.58	11.58	11.58	11.58	11.58	200
Oct 8, 2024	10.72	10.72	10.72	10.72	10.72	-
Oct 7, 2024	10.72	10.72	10.72	10.72	10.72	-
Oct 4, 2024	10.72	10.72	10.72	10.72	10.72	-
Oct 3, 2024	10.72	10.72	10.72	10.72	10.72	-
Oct 2, 2024	10.72	10.72	10.72	10.72	10.72	200
Oct 1, 2024	11.71	11.71	11.71	11.71	11.71	100
Sep 30, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 27, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 26, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 25, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 24, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 23, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 20, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 19, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 18, 2024	11.71	11.71	11.71	11.71	11.71	-
Sep 17, 2024	11.71	11.71	11.71	11.71	11.71	200
Sep 16, 2024	9.89	9.89	9.89	9.89	9.89	-
Sep 13, 2024	9.89	9.89	9.89	9.89	9.89	-
Sep 12, 2024	9.89	9.89	9.89	9.89	9.89	-
Sep 11, 2024	9.89	9.89	9.89	9.89	9.89	-
Sep 10, 2024	9.89	9.89	9.89	9.89	9.89	-
Sep 9, 2024	9.89	9.89	9.89	9.89	9.89	-
Sep 6, 2024	9.89	9.89	9.89	9.89	9.89	200
Sep 5, 2024	10.10	10.10	10.10	10.10	10.10	-
Sep 4, 2024	10.10	10.10	10.10	10.10	10.10	-
Sep 3, 2024	0.17 Dividend
Sep 3, 2024	10.10	10.10	10.10	10.10	10.10	-
Aug 30, 2024	10.10	10.10	10.10	10.10	9.93	-
Aug 29, 2024	10.10	10.10	10.10	10.10	9.93	-
Aug 28, 2024	10.10	10.10	10.10	10.10	9.93	-
Aug 27, 2024	10.10	10.10	10.10	10.10	9.93	400
Aug 26, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 23, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 22, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 21, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 20, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 19, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 16, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 15, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 14, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 13, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 12, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 9, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 8, 2024	9.49	9.49	9.49	9.49	9.33	-
Aug 7, 2024	9.49	9.49	9.49	9.49	9.33	1,100
Aug 6, 2024	10.01	10.05	10.01	10.05	9.88	1,000
Aug 5, 2024	9.70	9.70	9.70	9.70	9.54	-
Aug 2, 2024	10.00	10.00	9.70	9.70	9.54	400
Aug 1, 2024	10.68	10.68	10.68	10.68	10.50	-
Jul 31, 2024	10.68	10.68	10.68	10.68	10.50	-
Jul 30, 2024	10.82	10.82	10.68	10.68	10.50	400
Jul 29, 2024	10.83	10.83	10.83	10.83	10.65	300
Jul 26, 2024	10.85	11.00	10.85	11.00	10.81	200
Jul 25, 2024	11.35	11.35	11.35	11.35	11.16	-
Jul 24, 2024	11.35	11.35	11.35	11.35	11.16	-
Jul 23, 2024	11.35	11.35	11.35	11.35	11.16	200
Jul 22, 2024	11.30	11.30	11.30	11.30	11.11	1,400
Jul 19, 2024	11.41	11.41	11.41	11.41	11.22	-
Jul 18, 2024	11.11	11.41	11.11	11.41	11.22	5,200
Jul 17, 2024	12.06	12.44	12.06	12.44	12.23	1,300
Jul 16, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 15, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 12, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 11, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 10, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 9, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 8, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 5, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 3, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 2, 2024	12.00	12.00	12.00	12.00	11.80	-
Jul 1, 2024	12.00	12.00	12.00	12.00	11.80	-
Jun 28, 2024	12.00	12.00	12.00	12.00	11.80	100
Jun 27, 2024	12.00	12.00	12.00	12.00	11.80	500
Jun 26, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 25, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 24, 2024	12.30	12.30	12.30	12.30	12.09	100
Jun 21, 2024	12.35	12.35	12.35	12.35	12.14	-
Jun 20, 2024	12.35	12.35	12.35	12.35	12.14	-
Jun 18, 2024	12.35	12.35	12.35	12.35	12.14	-
Jun 17, 2024	12.35	12.35	12.35	12.35	12.14	100
Jun 14, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 13, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 12, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 11, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 10, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 7, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 6, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 5, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 4, 2024	12.30	12.30	12.30	12.30	12.09	-
Jun 3, 2024	12.30	12.30	12.30	12.30	12.09	-
May 31, 2024	12.30	12.30	12.30	12.30	12.09	-
May 30, 2024	12.30	12.30	12.30	12.30	12.09	100
May 29, 2024	12.30	12.30	12.30	12.30	12.09	100
May 28, 2024	12.30	12.30	12.30	12.30	12.09	-
May 24, 2024	12.30	12.30	12.30	12.30	12.09	200
May 23, 2024	12.21	12.21	12.21	12.21	12.01	-
May 22, 2024	12.21	12.21	12.21	12.21	12.01	-
May 21, 2024	12.21	12.21	12.21	12.21	12.01	-
May 20, 2024	12.16	12.21	12.16	12.21	12.01	400
May 17, 2024	12.26	12.26	12.26	12.26	12.06	200
May 16, 2024	12.85	12.85	12.85	12.85	12.64	300
May 15, 2024	12.37	12.37	12.37	12.37	12.16	-
May 14, 2024	12.37	12.37	12.37	12.37	12.16	-
May 13, 2024	12.37	12.37	12.37	12.37	12.16	200
May 10, 2024	12.31	12.31	12.31	12.31	12.11	-
May 9, 2024	12.31	12.31	12.31	12.31	12.11	300
May 8, 2024	12.80	12.80	12.80	12.80	12.58	-
May 7, 2024	12.80	12.80	12.80	12.80	12.58	-
May 6, 2024	12.80	12.80	12.80	12.80	12.58	-
May 3, 2024	12.80	12.80	12.80	12.80	12.58	-
May 2, 2024	12.80	12.80	12.80	12.80	12.58	-
May 1, 2024	12.80	12.80	12.80	12.80	12.58	-
Apr 30, 2024	12.80	12.80	12.80	12.80	12.58	-
Apr 29, 2024	12.80	12.80	12.79	12.80	12.58	400
Apr 26, 2024	12.63	12.63	12.59	12.59	12.38	300
Apr 25, 2024	12.53	12.59	12.53	12.53	12.32	1,200
Apr 24, 2024	12.27	12.50	12.27	12.31	12.10	1,500
Apr 23, 2024	12.43	12.52	12.27	12.43	12.22	1,300
Apr 22, 2024	12.31	12.31	12.31	12.31	12.10	-
Apr 19, 2024	12.31	12.31	12.31	12.31	12.10	-
Apr 18, 2024	12.31	12.31	12.31	12.31	12.10	100
Apr 17, 2024	12.60	12.60	12.60	12.60	12.39	200
Apr 16, 2024	13.44	13.44	13.44	13.44	13.21	-
Apr 15, 2024	13.44	13.44	13.44	13.44	13.21	100
Apr 12, 2024	13.00	13.44	13.00	13.44	13.21	500
Apr 11, 2024	14.01	14.01	14.01	14.01	13.77	-
Apr 10, 2024	14.01	14.01	14.01	14.01	13.77	-
Apr 9, 2024	14.01	14.01	14.01	14.01	13.77	-
Apr 8, 2024	14.01	14.01	14.01	14.01	13.77	-
Apr 5, 2024	14.01	14.01	14.01	14.01	13.77	100
Apr 4, 2024	14.45	14.45	14.45	14.45	14.21	-
Apr 3, 2024	14.45	14.45	14.45	14.45	14.21	-
Apr 2, 2024	14.45	14.45	14.45	14.45	14.21	-
Apr 1, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 28, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 27, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 26, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 25, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 22, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 21, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 20, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 19, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 18, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 15, 2024	14.45	14.45	14.45	14.45	14.21	-
Mar 14, 2024	14.45	14.45	14.45	14.45	14.21	100
Mar 13, 2024	14.70	14.70	14.70	14.70	14.45	-
Mar 12, 2024	14.70	14.70	14.70	14.70	14.45	-
Mar 11, 2024	14.70	14.70	14.70	14.70	14.45	-

DMPZF Domino's Pizza Group plc

3.3100

0.00%

DPUKY Domino's Pizza Group plc

7.56

0.00%

CPGl.XC

DPZ.MX Domino's Pizza, Inc.

9,010.60

0.00%

GRGl.XC

CMPGY Compass Group PLC

34.05

+1.10%

C9F.F Chipotle Mexican Grill, Inc.

45.82

-0.42%

2150.HK Nayuki Holdings Limited

1.320

+1.54%

DPZ Domino's Pizza, Inc.

432.35

-1.75%

PZZA Papa John's International, Inc.

45.76

-6.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Domino's Pizza Enterprises Limited (DMZPY)

Related Tickers