Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Domino's Pizza Enterprises Limited (DMZPY)

8.11
0.00
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20258.088.088.088.118.11100
Apr 30, 20258.698.698.698.698.69-
Apr 29, 20258.698.698.698.698.69-
Apr 28, 20258.698.698.698.698.69500
Apr 25, 20258.208.208.208.208.20-
Apr 24, 20258.208.208.208.208.20200
Apr 23, 20257.907.907.907.907.90300
Apr 22, 20258.378.378.378.378.37-
Apr 21, 20258.378.378.378.378.37-
Apr 17, 20258.378.378.378.378.37-
Apr 16, 20258.378.378.378.378.372,000
Apr 15, 20258.478.477.957.957.952,100
Apr 14, 20258.288.288.288.288.28-
Apr 11, 20258.288.288.288.288.28-
Apr 10, 20258.288.288.288.288.28-
Apr 9, 20257.928.287.928.288.281,100
Apr 8, 20257.637.637.637.637.631,000
Apr 7, 20257.337.336.826.826.821,700
Apr 4, 20257.887.887.887.887.88200
Apr 3, 20257.827.827.827.827.82-
Apr 2, 20257.827.827.827.827.82-
Apr 1, 20257.827.827.827.827.82600
Mar 31, 20258.958.958.958.958.95-
Mar 28, 20258.958.958.958.958.95200
Mar 27, 20258.108.108.108.108.10-
Mar 26, 20258.108.108.108.108.10100
Mar 25, 20257.867.867.867.867.86200
Mar 24, 20257.868.397.868.398.391,000
Mar 21, 20258.008.008.008.008.00-
Mar 20, 20258.008.008.008.008.00-
Mar 19, 20258.008.008.008.008.00-
Mar 18, 20258.328.328.008.008.00200
Mar 17, 20258.708.708.708.708.70-
Mar 14, 20258.708.708.708.708.70-
Mar 13, 20258.708.708.708.708.70-
Mar 12, 20258.708.708.708.708.70400
Mar 11, 20258.758.758.758.758.75-
Mar 10, 20258.758.758.758.758.75200
Mar 7, 20259.009.819.009.819.81500
Mar 6, 20259.009.009.009.009.00500
Mar 5, 20259.509.509.119.119.112,300
Mar 4, 202510.0410.049.209.209.201,500
Mar 3, 20259.009.009.009.009.00200
Feb 28, 20259.009.009.009.009.00300
Feb 27, 20259.259.258.808.808.80700
Feb 26, 20259.109.109.009.009.00300
Feb 25, 202510.6710.6710.6710.6710.671,000
Feb 24, 202510.8510.858.8410.8110.816,000
Feb 21, 202510.5010.5010.5010.5010.50-
Feb 20, 202510.5010.5010.5010.5010.50900
Feb 19, 202510.4010.409.829.829.822,500
Feb 18, 202512.1312.139.0010.4610.462,500
Feb 14, 202512.4612.4611.8511.8511.85800
Feb 13, 202510.0810.0810.0810.0810.08300
Feb 12, 202510.0510.0510.0510.0510.05-
Feb 11, 202510.0510.0510.0510.0510.05-
Feb 10, 202510.0510.0510.0510.0510.05-
Feb 7, 202510.0010.0510.0010.0510.05400
Feb 6, 20259.159.159.159.159.15-
Feb 5, 20259.159.159.159.159.15300
Feb 4, 20259.599.599.599.599.59100
Feb 3, 20259.599.599.599.599.59-
Jan 31, 20259.599.599.599.599.59-
Jan 30, 20259.599.599.599.599.59-
Jan 29, 20259.599.599.599.599.59-
Jan 28, 20259.599.599.599.599.59-
Jan 27, 20259.599.599.599.599.59-
Jan 24, 20259.599.599.599.599.59-
Jan 23, 20259.599.599.599.599.59100
Jan 22, 20259.509.509.509.509.50-
Jan 21, 20259.509.509.509.509.50200
Jan 17, 20259.459.459.459.459.45300
Jan 16, 20259.479.479.479.479.47-
Jan 15, 20259.479.479.479.479.47-
Jan 14, 20259.479.479.479.479.47500
Jan 13, 20259.009.009.009.009.001,200
Jan 10, 20259.009.009.009.009.00500
Jan 8, 20259.589.589.389.389.381,200
Jan 7, 20259.199.289.199.249.24800
Jan 6, 20259.449.449.449.449.44200
Jan 3, 20259.509.509.509.509.50-
Jan 2, 20259.509.509.509.509.50-
Dec 31, 20249.509.509.509.509.50400
Dec 30, 20249.609.609.509.509.50500
Dec 27, 20249.059.059.059.059.05200
Dec 26, 20249.059.239.059.239.233,100
Dec 24, 20249.649.649.649.649.64100
Dec 23, 20249.589.589.589.589.58100
Dec 20, 20249.409.409.409.409.40-
Dec 19, 20249.409.409.409.409.40200
Dec 18, 20249.119.119.119.119.11-
Dec 17, 20249.119.119.119.119.11400
Dec 16, 20249.949.949.309.309.30700
Dec 13, 20249.119.309.119.309.302,200
Dec 12, 20249.609.719.519.609.602,100
Dec 11, 202410.0010.0010.0010.0010.001,200
Dec 10, 202410.5010.509.889.889.882,800
Dec 9, 202411.2011.2010.3111.1411.1421,800
Dec 6, 202412.1712.1710.7210.9710.972,500
Dec 5, 202410.1010.1010.1010.1010.1014,100
Dec 4, 202410.1410.4910.1410.4010.402,200
Dec 3, 202411.3111.3710.9610.9610.966,100
Dec 2, 202411.6911.6910.4910.4910.495,600
Nov 29, 202411.2511.4611.2511.4611.46500
Nov 27, 202410.3611.3510.3611.3511.352,700
Nov 26, 202410.4610.4610.3610.3610.361,000
Nov 25, 202410.3210.339.9410.3310.338,700
Nov 22, 202410.0110.2910.0110.1610.1612,500
Nov 21, 202410.0510.4310.0510.3510.3512,400
Nov 20, 202410.6310.6310.1510.1510.157,200
Nov 19, 20249.9810.389.9810.3310.332,500
Nov 18, 20249.9110.379.919.999.993,800
Nov 15, 202410.0010.009.039.949.949,800
Nov 14, 202410.6410.6410.6410.6410.64-
Nov 13, 202410.6410.6410.6410.6410.64-
Nov 12, 202410.6410.6410.6410.6410.64-
Nov 11, 202410.6410.6410.6410.6410.64200
Nov 8, 202411.7711.7711.7711.7711.77-
Nov 7, 202411.7711.7711.7711.7711.77-
Nov 6, 202411.7711.7711.7711.7711.77-
Nov 5, 202411.7711.7711.7711.7711.77-
Nov 4, 202411.7711.7711.7711.7711.77-
Nov 1, 202411.7711.7711.7711.7711.77-
Oct 31, 202411.7711.7711.7711.7711.77-
Oct 30, 202411.7711.7711.7711.7711.77-
Oct 29, 202411.7711.7711.7711.7711.77-
Oct 28, 202411.7711.7711.7711.7711.77-
Oct 25, 202411.7711.7711.7711.7711.77-
Oct 24, 202411.7711.7711.7711.7711.77-
Oct 23, 202411.7711.7711.7711.7711.77-
Oct 22, 202411.7711.7711.7711.7711.77-
Oct 21, 202411.7711.7711.7711.7711.77-
Oct 18, 202411.7711.7711.7711.7711.77100
Oct 17, 202411.7711.7711.7711.7711.77-
Oct 16, 202411.7711.7711.7711.7711.77200
Oct 15, 202411.5811.5811.5811.5811.58-
Oct 14, 202411.5811.5811.5811.5811.58-
Oct 11, 202411.5811.5811.5811.5811.58-
Oct 10, 202411.5811.5811.5811.5811.58-
Oct 9, 202411.5811.5811.5811.5811.58200
Oct 8, 202410.7210.7210.7210.7210.72-
Oct 7, 202410.7210.7210.7210.7210.72-
Oct 4, 202410.7210.7210.7210.7210.72-
Oct 3, 202410.7210.7210.7210.7210.72-
Oct 2, 202410.7210.7210.7210.7210.72200
Oct 1, 202411.7111.7111.7111.7111.71100
Sep 30, 202411.7111.7111.7111.7111.71-
Sep 27, 202411.7111.7111.7111.7111.71-
Sep 26, 202411.7111.7111.7111.7111.71-
Sep 25, 202411.7111.7111.7111.7111.71-
Sep 24, 202411.7111.7111.7111.7111.71-
Sep 23, 202411.7111.7111.7111.7111.71-
Sep 20, 202411.7111.7111.7111.7111.71-
Sep 19, 202411.7111.7111.7111.7111.71-
Sep 18, 202411.7111.7111.7111.7111.71-
Sep 17, 202411.7111.7111.7111.7111.71200
Sep 16, 20249.899.899.899.899.89-
Sep 13, 20249.899.899.899.899.89-
Sep 12, 20249.899.899.899.899.89-
Sep 11, 20249.899.899.899.899.89-
Sep 10, 20249.899.899.899.899.89-
Sep 9, 20249.899.899.899.899.89-
Sep 6, 20249.899.899.899.899.89200
Sep 5, 202410.1010.1010.1010.1010.10-
Sep 4, 202410.1010.1010.1010.1010.10-
Sep 3, 2024 0.17 Dividend
Sep 3, 202410.1010.1010.1010.1010.10-
Aug 30, 202410.1010.1010.1010.109.93-
Aug 29, 202410.1010.1010.1010.109.93-
Aug 28, 202410.1010.1010.1010.109.93-
Aug 27, 202410.1010.1010.1010.109.93400
Aug 26, 20249.499.499.499.499.33-
Aug 23, 20249.499.499.499.499.33-
Aug 22, 20249.499.499.499.499.33-
Aug 21, 20249.499.499.499.499.33-
Aug 20, 20249.499.499.499.499.33-
Aug 19, 20249.499.499.499.499.33-
Aug 16, 20249.499.499.499.499.33-
Aug 15, 20249.499.499.499.499.33-
Aug 14, 20249.499.499.499.499.33-
Aug 13, 20249.499.499.499.499.33-
Aug 12, 20249.499.499.499.499.33-
Aug 9, 20249.499.499.499.499.33-
Aug 8, 20249.499.499.499.499.33-
Aug 7, 20249.499.499.499.499.331,100
Aug 6, 202410.0110.0510.0110.059.881,000
Aug 5, 20249.709.709.709.709.54-
Aug 2, 202410.0010.009.709.709.54400
Aug 1, 202410.6810.6810.6810.6810.50-
Jul 31, 202410.6810.6810.6810.6810.50-
Jul 30, 202410.8210.8210.6810.6810.50400
Jul 29, 202410.8310.8310.8310.8310.65300
Jul 26, 202410.8511.0010.8511.0010.81200
Jul 25, 202411.3511.3511.3511.3511.16-
Jul 24, 202411.3511.3511.3511.3511.16-
Jul 23, 202411.3511.3511.3511.3511.16200
Jul 22, 202411.3011.3011.3011.3011.111,400
Jul 19, 202411.4111.4111.4111.4111.22-
Jul 18, 202411.1111.4111.1111.4111.225,200
Jul 17, 202412.0612.4412.0612.4412.231,300
Jul 16, 202412.0012.0012.0012.0011.80-
Jul 15, 202412.0012.0012.0012.0011.80-
Jul 12, 202412.0012.0012.0012.0011.80-
Jul 11, 202412.0012.0012.0012.0011.80-
Jul 10, 202412.0012.0012.0012.0011.80-
Jul 9, 202412.0012.0012.0012.0011.80-
Jul 8, 202412.0012.0012.0012.0011.80-
Jul 5, 202412.0012.0012.0012.0011.80-
Jul 3, 202412.0012.0012.0012.0011.80-
Jul 2, 202412.0012.0012.0012.0011.80-
Jul 1, 202412.0012.0012.0012.0011.80-
Jun 28, 202412.0012.0012.0012.0011.80100
Jun 27, 202412.0012.0012.0012.0011.80500
Jun 26, 202412.3012.3012.3012.3012.09-
Jun 25, 202412.3012.3012.3012.3012.09-
Jun 24, 202412.3012.3012.3012.3012.09100
Jun 21, 202412.3512.3512.3512.3512.14-
Jun 20, 202412.3512.3512.3512.3512.14-
Jun 18, 202412.3512.3512.3512.3512.14-
Jun 17, 202412.3512.3512.3512.3512.14100
Jun 14, 202412.3012.3012.3012.3012.09-
Jun 13, 202412.3012.3012.3012.3012.09-
Jun 12, 202412.3012.3012.3012.3012.09-
Jun 11, 202412.3012.3012.3012.3012.09-
Jun 10, 202412.3012.3012.3012.3012.09-
Jun 7, 202412.3012.3012.3012.3012.09-
Jun 6, 202412.3012.3012.3012.3012.09-
Jun 5, 202412.3012.3012.3012.3012.09-
Jun 4, 202412.3012.3012.3012.3012.09-
Jun 3, 202412.3012.3012.3012.3012.09-
May 31, 202412.3012.3012.3012.3012.09-
May 30, 202412.3012.3012.3012.3012.09100
May 29, 202412.3012.3012.3012.3012.09100
May 28, 202412.3012.3012.3012.3012.09-
May 24, 202412.3012.3012.3012.3012.09200
May 23, 202412.2112.2112.2112.2112.01-
May 22, 202412.2112.2112.2112.2112.01-
May 21, 202412.2112.2112.2112.2112.01-
May 20, 202412.1612.2112.1612.2112.01400
May 17, 202412.2612.2612.2612.2612.06200
May 16, 202412.8512.8512.8512.8512.64300
May 15, 202412.3712.3712.3712.3712.16-
May 14, 202412.3712.3712.3712.3712.16-
May 13, 202412.3712.3712.3712.3712.16200
May 10, 202412.3112.3112.3112.3112.11-
May 9, 202412.3112.3112.3112.3112.11300
May 8, 202412.8012.8012.8012.8012.58-
May 7, 202412.8012.8012.8012.8012.58-
May 6, 202412.8012.8012.8012.8012.58-
May 3, 202412.8012.8012.8012.8012.58-
May 2, 202412.8012.8012.8012.8012.58-

Related Tickers

DMPZF Domino's Pizza Group plc
3.6400
0.00%
 
DPZ.MX Domino's Pizza, Inc.
9,610.00
0.00%
 
EZV.BE Domino's Pizza Inc
423.70
-1.69%
 
DOMl.XC
 
EZV.F Domino's Pizza, Inc.
422.90
-1.19%
 
DPUKY Domino's Pizza Group plc
7.31
0.00%
 
RBD.NZ Restaurant Brands New Zealand Limited
3.2900
+1.23%
 
SBUX.VI Starbucks Corporation
73.62
+5.59%
 
SRB.DE Starbucks Corporation
73.68
+5.73%
 
PBPB Potbelly Corporation
8.77
+5.66%