CCC - CoinMarketCap USD
DeMon Token USD Price (DMZ-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 1 |
| May 6, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| May 5, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| May 4, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| May 3, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| May 2, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| May 1, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 30, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 29, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 28, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 27, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 26, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 25, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 24, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 23, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 22, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 21, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 20, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 19, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 18, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 17, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 16, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 15, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 14, 2025 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | - |
| Apr 13, 2025 | 0.000130 | 0.000131 | 0.000127 | 0.000128 | 0.000128 | - |
| Apr 12, 2025 | 0.000183 | 0.000183 | 0.000129 | 0.000130 | 0.000130 | 1 |
| Apr 11, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 10, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 9, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 8, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 7, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 6, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 5, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 4, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 3, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 2, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Apr 1, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 31, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 30, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 29, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 28, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 27, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 26, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 25, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 24, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 23, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 22, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 21, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 20, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 19, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 18, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 17, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 16, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 15, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 14, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 13, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 12, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 11, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 10, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 9, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 8, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 7, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 6, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 5, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 4, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 3, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 2, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Mar 1, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 28, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 27, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 26, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 25, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 24, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 23, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 22, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 21, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 20, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 19, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 18, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 17, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 16, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 15, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 14, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 13, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 12, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 11, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 10, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 9, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 8, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 7, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 6, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 5, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 4, 2025 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Feb 3, 2025 | 0.000196 | 0.000196 | 0.000179 | 0.000183 | 0.000183 | - |
| Feb 2, 2025 | 0.152180 | 0.152180 | 0.000196 | 0.000196 | 0.000196 | 5 |
| Feb 1, 2025 | 0.152180 | 0.152180 | 0.152180 | 0.152180 | 0.152180 | - |
| Jan 31, 2025 | 0.152180 | 0.152180 | 0.152180 | 0.152180 | 0.152180 | - |
| Jan 30, 2025 | 0.000218 | 56.255573 | 0.000214 | 0.152180 | 0.152180 | - |
| Jan 29, 2025 | 0.000256 | 0.000256 | 0.000218 | 0.000218 | 0.000218 | 2 |
| Jan 28, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 27, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 26, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 25, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 24, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 23, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 22, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 21, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 20, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 19, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 18, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 17, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 16, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 15, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 14, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 13, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 12, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 11, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 10, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 9, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 8, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 7, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 6, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 5, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 4, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 3, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 2, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Jan 1, 2025 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 31, 2024 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 30, 2024 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 29, 2024 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 28, 2024 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 27, 2024 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 26, 2024 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 25, 2024 | 0.000272 | 0.000274 | 0.000256 | 0.000256 | 0.000256 | - |
| Dec 24, 2024 | 0.000251 | 0.000274 | 0.000251 | 0.000272 | 0.000272 | - |
| Dec 23, 2024 | 0.000243 | 0.000252 | 0.000242 | 0.000251 | 0.000251 | - |
| Dec 22, 2024 | 0.000261 | 0.000261 | 0.000242 | 0.000243 | 0.000243 | - |
| Dec 21, 2024 | 0.000274 | 0.000275 | 0.000260 | 0.000261 | 0.000261 | - |
| Dec 20, 2024 | 0.000272 | 0.000278 | 0.000249 | 0.000274 | 0.000274 | - |
| Dec 19, 2024 | 0.000313 | 0.000315 | 0.000269 | 0.000272 | 0.000272 | - |
| Dec 18, 2024 | 0.000354 | 0.000377 | 0.000313 | 0.000313 | 0.000313 | - |
| Dec 17, 2024 | 0.000356 | 0.000362 | 0.000351 | 0.000354 | 0.000354 | - |
| Dec 16, 2024 | 0.000270 | 0.000362 | 0.000269 | 0.000356 | 0.000356 | 3 |
| Dec 15, 2024 | 0.000289 | 0.000289 | 0.000267 | 0.000270 | 0.000270 | - |
| Dec 14, 2024 | 0.000278 | 0.000302 | 0.000274 | 0.000289 | 0.000289 | - |
| Dec 13, 2024 | 0.000211 | 0.000212 | 0.000192 | 0.000199 | 0.000199 | - |
| Dec 12, 2024 | 0.003030 | 0.003277 | 0.000150 | 0.000211 | 0.000211 | 56 |
| Dec 11, 2024 | 0.002896 | 0.003541 | 0.002842 | 0.003030 | 0.003030 | 7 |
| Dec 10, 2024 | 0.003019 | 0.003067 | 0.002786 | 0.002896 | 0.002896 | - |
| Dec 9, 2024 | 0.003538 | 0.003538 | 0.003009 | 0.003019 | 0.003019 | - |
| Dec 8, 2024 | 0.003511 | 0.003565 | 0.003510 | 0.003538 | 0.003538 | - |
| Dec 7, 2024 | 0.003642 | 0.003666 | 0.003489 | 0.003500 | 0.003500 | - |
| Dec 6, 2024 | 0.003470 | 0.003781 | 0.003470 | 0.003642 | 0.003642 | - |
| Dec 5, 2024 | 0.003644 | 0.003658 | 0.003436 | 0.003451 | 0.003451 | - |
| Dec 4, 2024 | 0.004343 | 0.004345 | 0.003432 | 0.003644 | 0.003644 | 22 |
| Dec 3, 2024 | 0.003672 | 0.004390 | 0.003646 | 0.004343 | 0.004343 | 11 |
| Dec 2, 2024 | 0.003486 | 0.003914 | 0.003482 | 0.003672 | 0.003672 | 10 |
| Dec 1, 2024 | 0.003702 | 0.003711 | 0.003475 | 0.003484 | 0.003484 | - |
| Nov 30, 2024 | 0.003814 | 0.003849 | 0.003693 | 0.003702 | 0.003702 | - |
| Nov 29, 2024 | 0.003852 | 0.004328 | 0.003531 | 0.003814 | 0.003814 | 11 |
| Nov 28, 2024 | 0.003369 | 0.003852 | 0.003359 | 0.003852 | 0.003852 | - |
| Nov 27, 2024 | 0.003270 | 0.003385 | 0.003256 | 0.003369 | 0.003369 | - |
| Nov 26, 2024 | 0.003150 | 0.003355 | 0.002937 | 0.003270 | 0.003270 | - |
| Nov 25, 2024 | 0.003032 | 0.003405 | 0.003032 | 0.003150 | 0.003150 | - |
| Nov 24, 2024 | 0.003091 | 0.003230 | 0.002985 | 0.003032 | 0.003032 | - |
| Nov 23, 2024 | 0.002962 | 0.003282 | 0.002867 | 0.003091 | 0.003091 | - |
| Nov 22, 2024 | 0.002736 | 0.003380 | 0.002661 | 0.002962 | 0.002962 | 8 |
| Nov 21, 2024 | 0.002685 | 0.002992 | 0.002663 | 0.002736 | 0.002736 | - |
| Nov 20, 2024 | 0.002686 | 0.002704 | 0.002582 | 0.002685 | 0.002685 | - |
| Nov 19, 2024 | 0.001329 | 0.002709 | 0.001326 | 0.002686 | 0.002686 | 37 |
| Nov 18, 2024 | 0.001308 | 0.001344 | 0.001304 | 0.001329 | 0.001329 | - |
| Nov 17, 2024 | 0.001436 | 0.001473 | 0.001298 | 0.001308 | 0.001308 | 6 |
| Nov 16, 2024 | 0.001189 | 0.001436 | 0.001189 | 0.001436 | 0.001436 | 7 |
| Nov 15, 2024 | 0.001035 | 0.001191 | 0.001023 | 0.001189 | 0.001189 | 5 |
| Nov 14, 2024 | 0.001075 | 0.001083 | 0.001029 | 0.001035 | 0.001035 | - |
| Nov 13, 2024 | 0.001126 | 0.001159 | 0.001075 | 0.001075 | 0.001075 | - |
| Nov 12, 2024 | 0.001131 | 0.001146 | 0.001067 | 0.001126 | 0.001126 | - |
| Nov 11, 2024 | 0.001091 | 0.001167 | 0.001082 | 0.001131 | 0.001131 | - |
| Nov 10, 2024 | 0.001027 | 0.001112 | 0.001027 | 0.001091 | 0.001091 | - |
| Nov 9, 2024 | 0.000982 | 0.001081 | 0.000980 | 0.001027 | 0.001027 | - |
| Nov 8, 2024 | 0.000996 | 0.001102 | 0.000976 | 0.000980 | 0.000980 | 4 |
| Nov 7, 2024 | 0.001007 | 0.001032 | 0.000988 | 0.000995 | 0.000995 | - |
| Nov 6, 2024 | 0.000820 | 0.001023 | 0.000819 | 0.000998 | 0.000998 | 5 |
| Nov 5, 2024 | 0.000816 | 0.000824 | 0.000807 | 0.000820 | 0.000820 | - |
| Nov 4, 2024 | 0.000832 | 0.000838 | 0.000815 | 0.000816 | 0.000816 | - |
| Nov 3, 2024 | 0.000892 | 0.000892 | 0.000831 | 0.000833 | 0.000833 | - |
| Nov 2, 2024 | 0.000903 | 0.000904 | 0.000890 | 0.000892 | 0.000892 | - |
| Nov 1, 2024 | 0.000916 | 0.000919 | 0.000903 | 0.000903 | 0.000903 | - |
| Oct 31, 2024 | 0.000934 | 0.000935 | 0.000910 | 0.000916 | 0.000916 | - |
| Oct 30, 2024 | 0.000980 | 0.000986 | 0.000933 | 0.000934 | 0.000934 | - |
| Oct 29, 2024 | 0.000937 | 0.000985 | 0.000935 | 0.000980 | 0.000980 | - |
| Oct 28, 2024 | 0.000946 | 0.000947 | 0.000936 | 0.000937 | 0.000937 | - |
| Oct 27, 2024 | 0.000928 | 0.000952 | 0.000925 | 0.000946 | 0.000946 | - |
| Oct 26, 2024 | 0.000932 | 0.000946 | 0.000925 | 0.000928 | 0.000928 | - |
| Oct 25, 2024 | 0.000966 | 0.000968 | 0.000925 | 0.000932 | 0.000932 | - |
| Oct 24, 2024 | 0.000978 | 0.001058 | 0.000964 | 0.000965 | 0.000965 | - |
| Oct 23, 2024 | 0.000958 | 0.000983 | 0.000946 | 0.000981 | 0.000981 | - |
| Oct 22, 2024 | 0.000987 | 0.000987 | 0.000938 | 0.000958 | 0.000958 | - |
| Oct 21, 2024 | 0.000980 | 0.001053 | 0.000957 | 0.000987 | 0.000987 | - |
| Oct 20, 2024 | 0.000980 | 0.001047 | 0.000964 | 0.000982 | 0.000982 | - |
| Oct 19, 2024 | 0.000924 | 0.001055 | 0.000924 | 0.000980 | 0.000980 | 4 |
| Oct 18, 2024 | 0.000960 | 0.000961 | 0.000920 | 0.000924 | 0.000924 | - |
| Oct 17, 2024 | 0.000978 | 0.000981 | 0.000939 | 0.000960 | 0.000960 | - |
| Oct 16, 2024 | 0.001030 | 0.001032 | 0.000978 | 0.000978 | 0.000978 | - |
| Oct 15, 2024 | 0.001062 | 0.001097 | 0.001015 | 0.001030 | 0.001030 | - |
| Oct 14, 2024 | 0.001047 | 0.001122 | 0.001031 | 0.001062 | 0.001062 | - |
| Oct 13, 2024 | 0.001020 | 0.001049 | 0.001020 | 0.001047 | 0.001047 | - |
| Oct 12, 2024 | 0.001037 | 0.001058 | 0.001020 | 0.001020 | 0.001020 | - |
| Oct 11, 2024 | 0.001029 | 0.001038 | 0.000996 | 0.001037 | 0.001037 | - |
| Oct 10, 2024 | 0.001032 | 0.001032 | 0.001020 | 0.001029 | 0.001029 | - |
| Oct 9, 2024 | 0.001091 | 0.001092 | 0.001031 | 0.001032 | 0.001032 | - |
| Oct 8, 2024 | 0.001127 | 0.001127 | 0.001090 | 0.001091 | 0.001091 | - |
| Oct 7, 2024 | 0.001117 | 0.001145 | 0.001112 | 0.001127 | 0.001127 | - |
| Oct 6, 2024 | 0.001140 | 0.001152 | 0.001092 | 0.001117 | 0.001117 | - |
| Oct 5, 2024 | 0.001133 | 0.001264 | 0.001133 | 0.001140 | 0.001140 | - |
| Oct 4, 2024 | 0.000951 | 0.001236 | 0.000950 | 0.001133 | 0.001133 | - |
| Oct 3, 2024 | 0.001002 | 0.001002 | 0.000940 | 0.000951 | 0.000951 | - |
| Oct 2, 2024 | 0.001101 | 0.001134 | 0.001002 | 0.001002 | 0.001002 | 4 |
| Oct 1, 2024 | 0.001159 | 0.001160 | 0.001099 | 0.001101 | 0.001101 | - |
| Sep 30, 2024 | 0.001129 | 0.001196 | 0.001129 | 0.001159 | 0.001159 | - |
| Sep 29, 2024 | 0.001144 | 0.001147 | 0.001129 | 0.001129 | 0.001129 | - |
| Sep 28, 2024 | 0.001178 | 0.001183 | 0.001143 | 0.001144 | 0.001144 | - |
| Sep 27, 2024 | 0.001092 | 0.001179 | 0.001090 | 0.001178 | 0.001178 | - |
| Sep 26, 2024 | 0.001103 | 0.001104 | 0.001063 | 0.001092 | 0.001092 | - |
| Sep 25, 2024 | 0.000961 | 0.001103 | 0.000960 | 0.001103 | 0.001103 | - |
| Sep 24, 2024 | 0.000958 | 0.000961 | 0.000946 | 0.000961 | 0.000961 | - |
| Sep 23, 2024 | 0.000963 | 0.000971 | 0.000952 | 0.000958 | 0.000958 | - |
| Sep 22, 2024 | 0.000961 | 0.000966 | 0.000958 | 0.000963 | 0.000963 | - |
| Sep 21, 2024 | 0.000941 | 0.000962 | 0.000938 | 0.000961 | 0.000961 | - |
| Sep 20, 2024 | 0.000930 | 0.000994 | 0.000926 | 0.000941 | 0.000941 | - |
| Sep 19, 2024 | 0.000889 | 0.000956 | 0.000887 | 0.000930 | 0.000930 | - |
| Sep 18, 2024 | 0.000888 | 0.000922 | 0.000880 | 0.000889 | 0.000889 | - |
| Sep 17, 2024 | 0.000878 | 0.000931 | 0.000876 | 0.000888 | 0.000888 | - |
| Sep 16, 2024 | 0.000885 | 0.000892 | 0.000865 | 0.000878 | 0.000878 | - |
| Sep 15, 2024 | 0.000879 | 0.000928 | 0.000813 | 0.000885 | 0.000885 | 4 |
| Sep 14, 2024 | 0.000929 | 0.000940 | 0.000878 | 0.000879 | 0.000879 | - |
| Sep 13, 2024 | 0.000963 | 0.000963 | 0.000904 | 0.000929 | 0.000929 | - |
| Sep 12, 2024 | 0.000967 | 0.000967 | 0.000950 | 0.000963 | 0.000963 | - |
| Sep 11, 2024 | 0.000949 | 0.000975 | 0.000946 | 0.000967 | 0.000967 | - |
| Sep 10, 2024 | 0.000958 | 0.000959 | 0.000946 | 0.000949 | 0.000949 | - |
| Sep 9, 2024 | 0.000868 | 0.000965 | 0.000863 | 0.000958 | 0.000958 | 4 |
| Sep 8, 2024 | 0.000870 | 0.000875 | 0.000862 | 0.000868 | 0.000868 | - |
| Sep 7, 2024 | 0.000887 | 0.000887 | 0.000870 | 0.000870 | 0.000870 | - |
| Sep 6, 2024 | 0.000960 | 0.000960 | 0.000883 | 0.000887 | 0.000887 | - |
| Sep 5, 2024 | 0.000983 | 0.000983 | 0.000960 | 0.000960 | 0.000960 | - |
| Sep 4, 2024 | 0.000995 | 0.000995 | 0.000977 | 0.000983 | 0.000983 | - |
| Sep 3, 2024 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | - |
| Sep 2, 2024 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | - |
| Sep 1, 2024 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | - |
| Aug 31, 2024 | 0.000987 | 0.000999 | 0.000972 | 0.000995 | 0.000995 | - |
| Aug 30, 2024 | 0.001016 | 0.001016 | 0.000984 | 0.000987 | 0.000987 | - |
| Aug 29, 2024 | 0.001024 | 0.001025 | 0.001012 | 0.001016 | 0.001016 | - |
| Aug 28, 2024 | 0.001033 | 0.001036 | 0.001013 | 0.001024 | 0.001024 | - |
| Aug 27, 2024 | 0.001076 | 0.001100 | 0.001031 | 0.001033 | 0.001033 | - |
| Aug 26, 2024 | 0.001070 | 0.001100 | 0.001051 | 0.001076 | 0.001076 | - |
| Aug 25, 2024 | 0.001095 | 0.001095 | 0.001065 | 0.001070 | 0.001070 | - |
| Aug 24, 2024 | 0.001086 | 0.001112 | 0.001084 | 0.001095 | 0.001095 | - |
| Aug 23, 2024 | 0.001056 | 0.001086 | 0.001054 | 0.001086 | 0.001086 | - |
| Aug 22, 2024 | 0.001068 | 0.001068 | 0.001047 | 0.001056 | 0.001056 | - |
| Aug 21, 2024 | 0.001020 | 0.001070 | 0.001013 | 0.001068 | 0.001068 | - |
| Aug 20, 2024 | 0.001026 | 0.001035 | 0.001017 | 0.001021 | 0.001021 | - |
| Aug 19, 2024 | 0.001035 | 0.001036 | 0.001021 | 0.001026 | 0.001026 | - |
| Aug 18, 2024 | 0.001007 | 0.001060 | 0.001007 | 0.001035 | 0.001035 | - |
| Aug 17, 2024 | 0.001010 | 0.001021 | 0.001002 | 0.001007 | 0.001007 | - |
| Aug 16, 2024 | 0.001030 | 0.001030 | 0.001003 | 0.001010 | 0.001010 | - |
| Aug 15, 2024 | 0.001039 | 0.001039 | 0.001021 | 0.001030 | 0.001030 | - |
| Aug 14, 2024 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | - |
| Aug 13, 2024 | 0.001044 | 0.001046 | 0.001027 | 0.001039 | 0.001039 | - |
| Aug 12, 2024 | 0.001038 | 0.001059 | 0.001013 | 0.001044 | 0.001044 | - |
| Aug 11, 2024 | 0.001049 | 0.001068 | 0.001038 | 0.001038 | 0.001038 | - |
| Aug 10, 2024 | 0.001041 | 0.001052 | 0.001040 | 0.001049 | 0.001049 | - |
| Aug 9, 2024 | 0.001030 | 0.001054 | 0.001027 | 0.001041 | 0.001041 | - |
| Aug 8, 2024 | 0.000994 | 0.001030 | 0.000977 | 0.001030 | 0.001030 | - |
| Aug 7, 2024 | 0.001021 | 0.001039 | 0.000993 | 0.000994 | 0.000994 | - |
| Aug 6, 2024 | 0.000991 | 0.001046 | 0.000991 | 0.001021 | 0.001021 | - |
| Aug 5, 2024 | 0.001097 | 0.001097 | 0.000977 | 0.000991 | 0.000991 | - |
| Aug 4, 2024 | 0.001140 | 0.001158 | 0.001096 | 0.001097 | 0.001097 | - |
| Aug 3, 2024 | 0.001170 | 0.001172 | 0.001140 | 0.001140 | 0.001140 | - |
| Aug 2, 2024 | 0.001207 | 0.001223 | 0.001169 | 0.001170 | 0.001170 | - |
| Aug 1, 2024 | 0.001414 | 0.001469 | 0.001205 | 0.001207 | 0.001207 | 5 |
| Jul 31, 2024 | 0.001279 | 0.001438 | 0.001266 | 0.001414 | 0.001414 | - |
| Jul 30, 2024 | 0.001281 | 0.001298 | 0.001276 | 0.001279 | 0.001279 | - |
| Jul 29, 2024 | 0.001207 | 0.001465 | 0.001205 | 0.001281 | 0.001281 | 15 |
| Jul 28, 2024 | 0.001223 | 0.001223 | 0.001203 | 0.001207 | 0.001207 | - |
| Jul 27, 2024 | 0.001211 | 0.001224 | 0.001211 | 0.001223 | 0.001223 | - |
| Jul 26, 2024 | 0.001199 | 0.001225 | 0.001197 | 0.001211 | 0.001211 | - |
| Jul 25, 2024 | 0.001204 | 0.001205 | 0.001141 | 0.001199 | 0.001199 | - |
| Jul 24, 2024 | 0.001213 | 0.001217 | 0.001204 | 0.001204 | 0.001204 | - |
| Jul 23, 2024 | 0.001283 | 0.001283 | 0.001213 | 0.001213 | 0.001213 | - |
| Jul 22, 2024 | 0.001331 | 0.001331 | 0.001283 | 0.001283 | 0.001283 | - |
| Jul 21, 2024 | 0.001321 | 0.001337 | 0.001296 | 0.001331 | 0.001331 | - |
| Jul 20, 2024 | 0.001322 | 0.001332 | 0.001311 | 0.001321 | 0.001321 | - |
| Jul 19, 2024 | 0.001338 | 0.001346 | 0.001318 | 0.001322 | 0.001322 | - |
| Jul 18, 2024 | 0.001352 | 0.001352 | 0.001334 | 0.001338 | 0.001338 | - |
| Jul 17, 2024 | 0.001345 | 0.001369 | 0.001345 | 0.001352 | 0.001352 | - |
| Jul 16, 2024 | 0.001346 | 0.001355 | 0.001327 | 0.001345 | 0.001345 | - |
| Jul 15, 2024 | 0.001229 | 0.001418 | 0.001182 | 0.001346 | 0.001346 | 5 |
| Jul 14, 2024 | 0.001231 | 0.001244 | 0.001148 | 0.001229 | 0.001229 | - |
| Jul 13, 2024 | 0.001221 | 0.001231 | 0.001220 | 0.001231 | 0.001231 | - |
| Jul 12, 2024 | 0.001216 | 0.001227 | 0.001214 | 0.001221 | 0.001221 | - |
| Jul 11, 2024 | 0.001219 | 0.001229 | 0.001213 | 0.001216 | 0.001216 | - |
| Jul 10, 2024 | 0.001201 | 0.001220 | 0.001201 | 0.001219 | 0.001219 | - |
| Jul 9, 2024 | 0.001194 | 0.001201 | 0.001193 | 0.001201 | 0.001201 | - |
| Jul 8, 2024 | 0.001196 | 0.001206 | 0.001171 | 0.001194 | 0.001194 | - |
| Jul 7, 2024 | 0.001205 | 0.001210 | 0.001188 | 0.001196 | 0.001196 | - |
| Jul 6, 2024 | 0.001194 | 0.001215 | 0.001192 | 0.001205 | 0.001205 | - |
| Jul 5, 2024 | 0.001214 | 0.001214 | 0.001130 | 0.001194 | 0.001194 | - |
| Jul 4, 2024 | 0.001260 | 0.001264 | 0.001210 | 0.001214 | 0.001214 | - |
| Jul 3, 2024 | 0.001378 | 0.001378 | 0.001247 | 0.001260 | 0.001260 | - |
| Jul 2, 2024 | 0.001451 | 0.001453 | 0.001374 | 0.001378 | 0.001378 | - |
| Jul 1, 2024 | 0.001472 | 0.001477 | 0.001448 | 0.001451 | 0.001451 | - |
| Jun 30, 2024 | 0.001515 | 0.001516 | 0.001471 | 0.001472 | 0.001472 | - |
| Jun 29, 2024 | 0.001493 | 0.001516 | 0.001484 | 0.001515 | 0.001515 | - |
| Jun 28, 2024 | 0.001498 | 0.001520 | 0.001488 | 0.001493 | 0.001493 | - |
| Jun 27, 2024 | 0.001493 | 0.001503 | 0.001493 | 0.001498 | 0.001498 | - |
| Jun 26, 2024 | 0.001508 | 0.001508 | 0.001486 | 0.001493 | 0.001493 | - |
| Jun 25, 2024 | 0.001494 | 0.001541 | 0.001487 | 0.001508 | 0.001508 | - |
| Jun 24, 2024 | 0.001510 | 0.001544 | 0.001473 | 0.001494 | 0.001494 | - |
| Jun 23, 2024 | 0.001479 | 0.001554 | 0.001477 | 0.001510 | 0.001510 | - |
| Jun 22, 2024 | 0.001518 | 0.001519 | 0.001449 | 0.001479 | 0.001479 | - |
| Jun 21, 2024 | 0.001562 | 0.001564 | 0.001508 | 0.001519 | 0.001519 | - |
| Jun 20, 2024 | 0.001424 | 0.001574 | 0.001399 | 0.001562 | 0.001562 | 6 |
| Jun 19, 2024 | 0.001459 | 0.001464 | 0.001414 | 0.001424 | 0.001424 | - |
| Jun 18, 2024 | 0.001608 | 0.001608 | 0.001438 | 0.001459 | 0.001459 | - |
| Jun 17, 2024 | 0.001702 | 0.001702 | 0.001607 | 0.001608 | 0.001608 | - |
| Jun 16, 2024 | 0.001706 | 0.001706 | 0.001694 | 0.001702 | 0.001702 | - |
| Jun 15, 2024 | 0.001718 | 0.001731 | 0.001697 | 0.001706 | 0.001706 | - |
| Jun 14, 2024 | 0.001784 | 0.001784 | 0.001712 | 0.001718 | 0.001718 | - |
| Jun 13, 2024 | 0.001883 | 0.001883 | 0.001775 | 0.001784 | 0.001784 | - |
| Jun 12, 2024 | 0.001889 | 0.001912 | 0.001878 | 0.001883 | 0.001883 | - |
| Jun 11, 2024 | 0.001998 | 0.002009 | 0.001889 | 0.001889 | 0.001889 | - |
| Jun 10, 2024 | 0.002031 | 0.002031 | 0.001954 | 0.001998 | 0.001998 | - |
| Jun 9, 2024 | 0.002072 | 0.002074 | 0.002005 | 0.002031 | 0.002031 | - |
| Jun 8, 2024 | 0.002081 | 0.002100 | 0.002045 | 0.002072 | 0.002072 | - |
| Jun 7, 2024 | 0.002116 | 0.002126 | 0.002002 | 0.002081 | 0.002081 | - |
| Jun 6, 2024 | 0.002132 | 0.002167 | 0.002094 | 0.002116 | 0.002116 | - |
| Jun 5, 2024 | 0.002198 | 0.002230 | 0.002131 | 0.002132 | 0.002132 | - |
| Jun 4, 2024 | 0.002212 | 0.002253 | 0.002183 | 0.002198 | 0.002198 | - |
| Jun 3, 2024 | 0.002203 | 0.002420 | 0.002203 | 0.002212 | 0.002212 | - |
| Jun 2, 2024 | 0.002074 | 0.002261 | 0.002072 | 0.002203 | 0.002203 | - |
| Jun 1, 2024 | 0.002052 | 0.002087 | 0.002019 | 0.002074 | 0.002074 | - |
| May 31, 2024 | 0.002028 | 0.002055 | 0.002004 | 0.002052 | 0.002052 | - |
| May 30, 2024 | 0.002005 | 0.002028 | 0.001975 | 0.002026 | 0.002026 | - |
| May 29, 2024 | 0.005730 | 0.007958 | 0.000301 | 0.002005 | 0.002005 | 515 |
| May 28, 2024 | 0.005797 | 0.005872 | 0.005697 | 0.005730 | 0.005730 | - |
| May 27, 2024 | 0.005669 | 0.005825 | 0.005619 | 0.005797 | 0.005797 | - |
| May 26, 2024 | 0.005404 | 0.006317 | 0.005403 | 0.005669 | 0.005669 | 33 |
| May 25, 2024 | 0.005359 | 0.005433 | 0.005324 | 0.005404 | 0.005404 | - |
| May 24, 2024 | 0.005379 | 0.005406 | 0.005321 | 0.005359 | 0.005359 | - |
| May 23, 2024 | 0.005381 | 0.005442 | 0.005179 | 0.005379 | 0.005379 | - |
| May 22, 2024 | 0.005464 | 0.005488 | 0.005042 | 0.005381 | 0.005381 | - |
| May 21, 2024 | 0.005446 | 0.005527 | 0.005411 | 0.005464 | 0.005464 | - |
| May 20, 2024 | 0.005252 | 0.005450 | 0.005219 | 0.005446 | 0.005446 | - |
| May 19, 2024 | 0.005330 | 0.005334 | 0.005249 | 0.005252 | 0.005252 | - |
| May 18, 2024 | 0.005467 | 0.005473 | 0.005318 | 0.005330 | 0.005330 | - |
| May 17, 2024 | 0.005432 | 0.005538 | 0.005393 | 0.005467 | 0.005467 | - |
| May 16, 2024 | 0.005486 | 0.005513 | 0.005400 | 0.005432 | 0.005432 | - |
| May 15, 2024 | 0.005214 | 0.005609 | 0.005205 | 0.005486 | 0.005486 | - |
| May 14, 2024 | 0.005353 | 0.005398 | 0.005101 | 0.005214 | 0.005214 | - |
| May 13, 2024 | 0.005084 | 0.005666 | 0.005010 | 0.005353 | 0.005353 | 17 |
| May 12, 2024 | 0.005157 | 0.005246 | 0.005017 | 0.005084 | 0.005084 | - |
| May 11, 2024 | 0.005325 | 0.005413 | 0.005154 | 0.005157 | 0.005157 | - |
| May 10, 2024 | 0.005707 | 0.005707 | 0.005310 | 0.005325 | 0.005325 | - |
| May 9, 2024 | 0.005811 | 0.005811 | 0.005695 | 0.005707 | 0.005707 | - |
| May 8, 2024 | 0.005937 | 0.005939 | 0.005700 | 0.005811 | 0.005811 | - |
| May 7, 2024 | 0.005862 | 0.006223 | 0.005767 | 0.005937 | 0.005937 | 15 |
Related Tickers
BTC-USD Bitcoin USD
96,997.82
+2.75%
ETH-USD Ethereum USD
1,837.13
+1.73%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.14
+1.95%
BNB-USD BNB USD
606.11
+1.22%
SOL-USD Solana USD
147.11
+1.31%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.17
+2.28%
ADA-USD Cardano USD
0.68
+3.14%
TRX-USD TRON USD
0.24
-0.53%
WTRX-USD Wrapped TRON USD
0.24
-0.57%
STETH-USD Lido Staked ETH USD
1,833.52
+1.64%
WBTC-USD Wrapped Bitcoin USD
96,754.16
+2.52%
SUI20947-USD Sui USD
3.40
+0.99%
LINK-USD Chainlink USD
13.92
+2.92%
AVAX-USD Avalanche USD
19.91
+0.70%
XLM-USD Stellar USD
0.26
+1.15%
LEO-USD UNUS SED LEO USD
8.73
+0.67%
WSTETH-USD Lido wstETH USD
2,200.48
+1.52%
SHIB-USD Shiba Inu USD
0.00
+2.04%
USDS33039-USD USDS USD
1.00
-0.02%
HBAR-USD Hedera USD
0.18
+2.35%
TON11419-USD Toncoin USD
3.01
+0.84%
BCH-USD Bitcoin Cash USD
373.12
+3.66%
HYPE32196-USD Hyperliquid USD
21.16
+5.14%
LTC-USD Litecoin USD
92.44
+12.72%
BTCB-USD Bitcoin BEP2 USD
96,765.19
+2.50%
DOT-USD Polkadot USD
3.98
+2.26%
WETH-USD WETH USD
1,832.37
+1.53%
DAI-USD Dai USD
1.00
+0.01%
XMR-USD Monero USD
287.40
+0.08%
BGB-USD Bitget Token USD
4.32
+0.59%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
1,960.93
+1.69%
WEETH-USD Wrapped eETH USD
1,956.51
+1.65%
PI35697-USD Pi USD
0.58
-1.29%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,715.68
+2.47%
PEPE24478-USD Pepe USD
0.00
+2.44%
TAO22974-USD Bittensor USD
370.03
+0.02%
UNI7083-USD Uniswap USD
4.95
+0.55%
OKB-USD OKB USD
50.87
+0.34%
APT21794-USD Aptos USD
4.76
-2.63%
NEAR-USD NEAR Protocol USD
2.34
+0.83%
ONDO-USD Ondo USD
0.87
+1.11%
AAVE-USD Aave USD
174.09
+1.70%
GT-USD GateToken USD
21.36
-0.11%
JITOSOL-USD Jito Staked SOL USD
176.34
+1.26%
ICP-USD Internet Computer USD
4.66
+2.20%
ETC-USD Ethereum Classic USD
16.31
+2.35%
CRO-USD Cronos USD
0.09
+4.21%
MNT27075-USD Mantle USD
0.71
-0.06%
KAS-USD Kaspa USD
0.09
-3.27%
POL28321-USD POL (prev. MATIC) USD
0.22
+0.18%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.00
+0.57%
TRUMP35336-USD OFFICIAL TRUMP USD
11.00
+0.62%
RENDER-USD Render USD
4.20
-2.92%
VET-USD VeChain USD
0.02
+0.97%
USD136148-USD World Liberty Financial USD USD
1.00
+0.08%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
96,516.16
+2.49%
FTN-USD Fasttoken USD
4.30
+0.29%
ALGO-USD Algorand USD
0.20
+1.71%
FIL-USD Filecoin USD
2.58
-1.26%
FET-USD Artificial Superintelligence Alliance USD
0.70
+6.46%
ATOM-USD Cosmos USD
4.13
+1.83%
ENA-USD Ethena USD
0.27
+1.72%
FDUSD-USD First Digital USD USD
1.00
-0.01%
JLP-USD Jupiter Perps LP USD
4.11
+1.02%
TIA-USD Celestia USD
2.38
-0.52%
S32684-USD Sonic (prev. FTM) USD
0.51
+0.80%
ARB11841-USD Arbitrum USD
0.31
-0.20%
BBTC31369-USD BounceBit BTC USD
97,214.73
+3.72%
BONK-USD Bonk USD
0.00
-0.36%
KCS-USD KuCoin Token USD
10.80
+0.30%
WLD-USD Worldcoin USD
0.97
+9.23%
SOLVBTC-USD SolvBTC USD
96,562.20
+2.41%
STX4847-USD Stacks USD
0.84
+8.81%
DEXE-USD DeXe USD
15.11
+1.84%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.17%
MKR-USD Maker USD
1,491.45
-2.56%
FLR-USD Flare USD
0.02
+3.70%
JUP29210-USD Jupiter USD
0.42
-1.80%
BNSOL-USD Binance Staked SOL USD
154.43
+1.43%
XDC-USD XDC Network USD
0.07
-0.28%
EOS-USD EOS USD
0.72
+3.84%
WFTM-USD Wrapped Fantom USD
0.51
-0.61%
QNT-USD Quant USD
88.30
+6.25%
RSETH-USD Kelp DAO Restaked ETH USD
1,905.47
+1.35%
FARTCOIN-USD Fartcoin USD
1.03
-9.46%
IP-USD Story USD
3.73
+2.14%
SEI-USD Sei USD
0.20
-1.02%
OP-USD Optimism USD
0.60
-4.65%
FORM23635-USD Four USD
2.56
+3.07%
IMX10603-USD Immutable USD
0.53
-2.42%
WBNB-USD Wrapped BNB USD
605.31
+1.08%
INJ-USD Injective USD
9.52
+2.74%
VIRTUAL-USD Virtuals Protocol USD
1.45
-11.22%
CRV-USD Curve DAO Token USD
0.68
+0.91%
VBTC-USD Venus BTC USD
1,968.43
+2.49%
GRT6719-USD The Graph USD
0.09
+0.64%