NYSE American - Delayed Quote USD
dMY Squared Technology Group, Inc. (DMYY)
14.05
-0.30
(-2.09%)
At close: June 2 at 3:59:54 PM EDT
14.10
+0.05
+(0.36%)
After hours: June 2 at 7:56:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 14.45 | 14.48 | 14.01 | 14.05 | 14.05 | 56,247 |
| May 30, 2025 | 13.97 | 14.48 | 13.75 | 14.35 | 14.35 | 64,200 |
| May 29, 2025 | 14.27 | 14.64 | 14.01 | 14.01 | 14.01 | 108,100 |
| May 28, 2025 | 14.33 | 14.56 | 13.60 | 14.15 | 14.15 | 59,500 |
| May 27, 2025 | 15.00 | 15.40 | 13.31 | 14.39 | 14.39 | 95,700 |
| May 23, 2025 | 14.36 | 15.00 | 14.00 | 14.93 | 14.93 | 135,600 |
| May 22, 2025 | 13.06 | 15.28 | 13.06 | 14.17 | 14.17 | 408,500 |
| May 21, 2025 | 13.42 | 13.71 | 12.86 | 13.15 | 13.15 | 66,500 |
| May 20, 2025 | 13.33 | 13.73 | 13.15 | 13.17 | 13.17 | 59,900 |
| May 19, 2025 | 13.24 | 13.60 | 13.08 | 13.39 | 13.39 | 30,200 |
| May 16, 2025 | 13.49 | 14.02 | 12.75 | 13.12 | 13.12 | 55,100 |
| May 15, 2025 | 13.73 | 13.89 | 13.32 | 13.62 | 13.62 | 60,000 |
| May 14, 2025 | 14.11 | 14.11 | 13.27 | 13.70 | 13.70 | 61,600 |
| May 13, 2025 | 14.18 | 14.50 | 13.95 | 14.11 | 14.11 | 47,400 |
| May 12, 2025 | 14.37 | 14.37 | 13.60 | 14.12 | 14.12 | 82,100 |
| May 9, 2025 | 13.68 | 14.40 | 13.60 | 14.40 | 14.40 | 126,600 |
| May 8, 2025 | 13.14 | 14.15 | 13.00 | 13.60 | 13.60 | 331,700 |
| May 7, 2025 | 12.92 | 13.06 | 12.85 | 12.98 | 12.98 | 23,700 |
| May 6, 2025 | 12.90 | 13.10 | 12.85 | 12.90 | 12.90 | 40,200 |
| May 5, 2025 | 13.00 | 13.32 | 12.80 | 12.99 | 12.99 | 213,600 |
| May 2, 2025 | 12.53 | 13.38 | 12.50 | 12.79 | 12.79 | 122,500 |
| May 1, 2025 | 12.90 | 13.22 | 12.50 | 12.54 | 12.54 | 80,500 |
| Apr 30, 2025 | 12.90 | 13.37 | 12.50 | 12.85 | 12.85 | 123,300 |
| Apr 29, 2025 | 12.94 | 13.45 | 12.86 | 13.10 | 13.10 | 161,200 |
| Apr 28, 2025 | 13.40 | 13.46 | 12.40 | 12.91 | 12.91 | 170,300 |
| Apr 25, 2025 | 12.08 | 13.87 | 11.76 | 13.10 | 13.10 | 802,300 |
| Apr 24, 2025 | 11.40 | 12.24 | 11.31 | 12.04 | 12.04 | 622,300 |
| Apr 23, 2025 | 11.20 | 11.45 | 11.18 | 11.43 | 11.43 | 76,800 |
| Apr 22, 2025 | 11.20 | 11.20 | 11.16 | 11.17 | 11.17 | 7,200 |
| Apr 21, 2025 | 11.15 | 11.18 | 11.14 | 11.16 | 11.16 | 30,900 |
| Apr 17, 2025 | 11.15 | 11.20 | 11.15 | 11.19 | 11.19 | 8,800 |
| Apr 16, 2025 | 11.19 | 11.19 | 11.12 | 11.13 | 11.13 | 2,400 |
| Apr 15, 2025 | 11.15 | 11.19 | 11.11 | 11.18 | 11.18 | 16,900 |
| Apr 14, 2025 | 11.12 | 11.16 | 11.12 | 11.12 | 11.12 | 26,700 |
| Apr 11, 2025 | 11.15 | 11.15 | 11.07 | 11.09 | 11.09 | 1,800 |
| Apr 10, 2025 | 11.07 | 11.15 | 11.07 | 11.07 | 11.07 | 22,900 |
| Apr 9, 2025 | 11.17 | 11.30 | 11.03 | 11.20 | 11.20 | 36,800 |
| Apr 8, 2025 | 11.07 | 11.15 | 11.07 | 11.10 | 11.10 | 20,500 |
| Apr 7, 2025 | 10.88 | 11.10 | 10.88 | 11.10 | 11.10 | 51,900 |
| Apr 4, 2025 | 11.14 | 11.18 | 11.06 | 11.15 | 11.15 | 97,200 |
| Apr 3, 2025 | 11.16 | 11.20 | 11.10 | 11.15 | 11.15 | 38,900 |
| Apr 2, 2025 | 11.20 | 11.20 | 11.18 | 11.19 | 11.19 | 8,500 |
| Apr 1, 2025 | 11.10 | 11.25 | 11.10 | 11.18 | 11.18 | 39,700 |
| Mar 31, 2025 | 11.21 | 11.21 | 11.05 | 11.17 | 11.17 | 12,800 |
| Mar 28, 2025 | 11.20 | 11.24 | 11.09 | 11.19 | 11.19 | 249,000 |
| Mar 27, 2025 | 11.33 | 11.33 | 11.18 | 11.24 | 11.24 | 6,700 |
| Mar 26, 2025 | 11.19 | 11.26 | 11.18 | 11.24 | 11.24 | 47,700 |
| Mar 25, 2025 | 11.17 | 11.25 | 11.17 | 11.20 | 11.20 | 35,800 |
| Mar 24, 2025 | 11.34 | 11.34 | 11.18 | 11.21 | 11.21 | 4,300 |
| Mar 21, 2025 | 11.05 | 11.21 | 11.05 | 11.21 | 11.21 | 27,000 |
| Mar 20, 2025 | 11.02 | 11.19 | 11.00 | 11.10 | 11.10 | 57,100 |
| Mar 19, 2025 | 11.14 | 11.20 | 11.12 | 11.13 | 11.13 | 34,800 |
| Mar 18, 2025 | 11.17 | 11.20 | 11.06 | 11.20 | 11.20 | 46,600 |
| Mar 17, 2025 | 11.06 | 11.25 | 10.99 | 11.20 | 11.20 | 166,900 |
| Mar 14, 2025 | 11.03 | 11.15 | 10.99 | 11.10 | 11.10 | 93,700 |
| Mar 13, 2025 | 11.08 | 11.08 | 10.87 | 10.94 | 10.94 | 15,700 |
| Mar 12, 2025 | 10.96 | 11.07 | 10.95 | 10.96 | 10.96 | 12,500 |
| Mar 11, 2025 | 11.00 | 11.03 | 10.89 | 11.03 | 11.03 | 22,200 |
| Mar 10, 2025 | 11.03 | 11.15 | 10.88 | 10.95 | 10.95 | 177,600 |
| Mar 7, 2025 | 11.01 | 11.20 | 10.93 | 11.09 | 11.09 | 77,600 |
| Mar 6, 2025 | 11.07 | 11.15 | 10.94 | 11.03 | 11.03 | 42,100 |
| Mar 5, 2025 | 11.06 | 11.19 | 11.05 | 11.05 | 11.05 | 26,500 |
| Mar 4, 2025 | 11.15 | 11.44 | 10.92 | 11.10 | 11.10 | 199,800 |
| Mar 3, 2025 | 11.29 | 11.48 | 11.06 | 11.12 | 11.12 | 86,800 |
| Feb 28, 2025 | 11.29 | 11.40 | 11.25 | 11.25 | 11.25 | 56,100 |
| Feb 27, 2025 | 11.58 | 11.60 | 11.31 | 11.40 | 11.40 | 366,000 |
| Feb 26, 2025 | 11.87 | 11.90 | 11.36 | 11.51 | 11.51 | 1,636,200 |
| Feb 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,600 |
| Feb 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 300 |
| Feb 7, 2025 | 10.65 | 10.70 | 10.64 | 10.70 | 10.70 | 1,500 |
| Feb 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 23, 2025 | 10.62 | 10.70 | 10.62 | 10.70 | 10.70 | 1,200 |
| Jan 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| Jan 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4,000 |
| Jan 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jan 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Dec 31, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Dec 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Dec 27, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Dec 26, 2024 | 10.55 | 10.66 | 10.55 | 10.66 | 10.66 | 1,300 |
| Dec 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Dec 23, 2024 | 10.54 | 10.70 | 10.54 | 10.67 | 10.67 | 2,100 |
| Dec 20, 2024 | 10.50 | 10.54 | 10.47 | 10.54 | 10.54 | 1,700 |
| Dec 19, 2024 | 10.51 | 10.67 | 10.40 | 10.67 | 10.67 | 22,500 |
| Dec 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 13, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 10, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 9, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 6, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
| Dec 5, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| Dec 4, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 400 |
| Dec 3, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Dec 2, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 400 |
| Nov 29, 2024 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 400 |
| Nov 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| Nov 26, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
| Nov 25, 2024 | 10.53 | 10.70 | 10.53 | 10.64 | 10.64 | 1,600 |
| Nov 22, 2024 | 10.56 | 10.59 | 10.55 | 10.59 | 10.59 | 1,200 |
| Nov 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| Nov 20, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Nov 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 200 |
| Nov 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 300 |
| Nov 15, 2024 | 10.60 | 10.64 | 10.55 | 10.55 | 10.55 | 1,500 |
| Nov 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 12, 2024 | 10.53 | 10.60 | 10.53 | 10.60 | 10.60 | 1,100 |
| Nov 11, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 8, 2024 | 10.59 | 10.60 | 10.55 | 10.60 | 10.60 | 14,600 |
| Nov 7, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 5, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 4, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| Nov 1, 2024 | 10.65 | 10.65 | 10.54 | 10.58 | 10.58 | 3,800 |
| Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| Oct 30, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | 5,600 |
| Oct 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 28, 2024 | 10.54 | 10.60 | 10.54 | 10.60 | 10.60 | 800 |
| Oct 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 400 |
| Oct 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Oct 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 100 |
| Oct 22, 2024 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | 800 |
| Oct 21, 2024 | 10.63 | 10.70 | 10.54 | 10.54 | 10.54 | 19,100 |
| Oct 18, 2024 | 10.55 | 10.60 | 10.55 | 10.55 | 10.55 | 43,700 |
| Oct 17, 2024 | 10.53 | 10.64 | 10.53 | 10.64 | 10.64 | 1,300 |
| Oct 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 14, 2024 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 26,600 |
| Oct 11, 2024 | 10.60 | 10.60 | 10.53 | 10.53 | 10.53 | 8,300 |
| Oct 10, 2024 | 10.61 | 10.61 | 10.53 | 10.53 | 10.53 | 3,800 |
| Oct 9, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 8, 2024 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 1,400 |
| Oct 7, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 4, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 3, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 2, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| Oct 1, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 |
| Sep 30, 2024 | 10.64 | 10.73 | 10.64 | 10.73 | 10.73 | 300 |
| Sep 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 25, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 23, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 20, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 17, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 13, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 12, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 9, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 6, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| Sep 5, 2024 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 300 |
| Sep 4, 2024 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 500 |
| Sep 3, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 200 |
| Aug 30, 2024 | 10.65 | 10.65 | 10.60 | 10.65 | 10.65 | 1,600 |
| Aug 29, 2024 | 10.59 | 10.75 | 10.59 | 10.74 | 10.74 | 6,800 |
| Aug 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| Aug 27, 2024 | 10.63 | 10.65 | 10.62 | 10.65 | 10.65 | 3,300 |
| Aug 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 23, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 22, 2024 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | 1,700 |
| Aug 21, 2024 | 10.66 | 10.70 | 10.66 | 10.70 | 10.70 | 700 |
| Aug 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 100 |
| Aug 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| Aug 16, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 100 |
| Aug 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| Aug 14, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| Aug 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Aug 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 200 |
| Aug 9, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Aug 8, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2,000 |
| Aug 7, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 6, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 700 |
| Aug 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1,200 |
| Aug 2, 2024 | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | 2,900 |
| Aug 1, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jul 31, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1,900 |
| Jul 30, 2024 | 10.74 | 10.74 | 10.67 | 10.67 | 10.67 | 500 |
| Jul 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
| Jul 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jul 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jul 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 300 |
| Jul 23, 2024 | 10.65 | 10.73 | 10.65 | 10.72 | 10.72 | 6,600 |
| Jul 22, 2024 | 10.72 | 10.72 | 10.63 | 10.63 | 10.63 | 5,300 |
| Jul 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 18, 2024 | 10.67 | 10.72 | 10.67 | 10.72 | 10.72 | 2,400 |
| Jul 17, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 700 |
| Jul 15, 2024 | 10.67 | 10.72 | 10.67 | 10.72 | 10.72 | 1,100 |
| Jul 12, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 11, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 10, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 9, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 8, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 50,000 |
| Jul 5, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 3, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 72,500 |
| Jul 2, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jul 1, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 28, 2024 | 10.71 | 10.72 | 10.66 | 10.72 | 10.72 | 6,300 |
| Jun 27, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 7,000 |
| Jun 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 25, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 24, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10,900 |
| Jun 21, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | 55,200 |
| Jun 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2,000 |
| Jun 17, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 13, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3,000 |
| Jun 12, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 11, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 10, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Jun 7, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 200 |
| Jun 6, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 200 |
| Jun 5, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 500 |
| Jun 4, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 6,000 |
| Jun 3, 2024 | 10.70 | 10.70 | 10.66 | 10.66 | 10.66 | 2,000 |
Related Tickers
GSRT GSR III Acquisition Corp.
10.55
-0.66%
ISRL Israel Acquisitions Corp
12.85
+0.90%
TBMC Trailblazer Merger Corporation I
11.81
-0.08%
RTACU Renatus Tactical Acquisition Corp I
12.18
+3.48%
MBAV M3-Brigade Acquisition V Corp.
11.86
+0.51%
IRRX Integrated Rail and Resources Acquisition Corp.
12.26
0.00%
CHEB Chenghe Acquisition II Co.
7.87
-0.69%
TLGYF TLGY Acquisition Corporation
15.00
+11.11%
HOND HCM II Acquisition Corp.
11.78
+0.68%
AACT Ares Acquisition Corporation II
11.54
+0.87%