OTC Markets EXMKT - Delayed Quote USD
DermTech, Inc. (DMTKQ)
0.0001
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,612 |
| Apr 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,445 |
| Apr 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 1, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
| Feb 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 405,227 |
| Feb 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,701 |
| Jan 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 426 |
| Jan 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 398 |
| Jan 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163,367 |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,340 |
| Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 484,695 |
| Dec 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,088 |
| Nov 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 75,614 |
| Nov 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,168 |
| Nov 4, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 0.0001 | 24,436 |
| Nov 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,250 |
| Oct 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,306 |
| Oct 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,166 |
| Oct 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,000 |
| Oct 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,721 |
| Oct 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,687 |
| Oct 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,397 |
| Oct 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,280 |
| Oct 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,118 |
| Oct 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,699 |
| Oct 18, 2024 | 0.0001 | 0.0076 | 0.0001 | 0.0076 | 0.0076 | 16,886 |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0001 | 0.0002 | 0.0002 | 51,875 |
| Oct 16, 2024 | 0.0080 | 0.0400 | 0.0001 | 0.0200 | 0.0200 | 75,735 |
| Oct 15, 2024 | 0.0095 | 0.0150 | 0.0060 | 0.0150 | 0.0150 | 138,502 |
| Oct 14, 2024 | 0.0135 | 0.0199 | 0.0070 | 0.0100 | 0.0100 | 455,397 |
| Oct 11, 2024 | 0.0150 | 0.0174 | 0.0125 | 0.0152 | 0.0152 | 52,715 |
| Oct 10, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0150 | 0.0150 | 121,915 |
| Oct 9, 2024 | 0.0130 | 0.0200 | 0.0100 | 0.0175 | 0.0175 | 120,053 |
| Oct 8, 2024 | 0.0170 | 0.0205 | 0.0100 | 0.0130 | 0.0130 | 36,693 |
| Oct 7, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0170 | 0.0170 | 48,369 |
| Oct 4, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 58,381 |
| Oct 3, 2024 | 0.0110 | 0.0200 | 0.0110 | 0.0110 | 0.0110 | 189,119 |
| Oct 2, 2024 | 0.0200 | 0.0240 | 0.0111 | 0.0211 | 0.0211 | 178,539 |
| Oct 1, 2024 | 0.0150 | 0.0240 | 0.0106 | 0.0200 | 0.0200 | 121,052 |
| Sep 30, 2024 | 0.0230 | 0.0230 | 0.0150 | 0.0185 | 0.0185 | 93,553 |
| Sep 27, 2024 | 0.0220 | 0.0240 | 0.0200 | 0.0221 | 0.0221 | 64,015 |
| Sep 26, 2024 | 0.0210 | 0.0240 | 0.0200 | 0.0220 | 0.0220 | 83,135 |
| Sep 25, 2024 | 0.0230 | 0.0239 | 0.0200 | 0.0225 | 0.0225 | 37,052 |
| Sep 24, 2024 | 0.0250 | 0.0270 | 0.0230 | 0.0235 | 0.0235 | 122,786 |
| Sep 23, 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0270 | 0.0270 | 146,935 |
| Sep 20, 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 24,982 |
| Sep 19, 2024 | 0.0300 | 0.0335 | 0.0280 | 0.0290 | 0.0290 | 86,135 |
| Sep 18, 2024 | 0.0288 | 0.0337 | 0.0230 | 0.0300 | 0.0300 | 113,201 |
| Sep 17, 2024 | 0.0301 | 0.0409 | 0.0289 | 0.0360 | 0.0360 | 52,755 |
| Sep 16, 2024 | 0.0290 | 0.0408 | 0.0290 | 0.0328 | 0.0328 | 33,367 |
| Sep 13, 2024 | 0.0310 | 0.0380 | 0.0290 | 0.0290 | 0.0290 | 194,774 |
| Sep 12, 2024 | 0.0340 | 0.0420 | 0.0312 | 0.0312 | 0.0312 | 34,404 |
| Sep 11, 2024 | 0.0310 | 0.0420 | 0.0310 | 0.0340 | 0.0340 | 44,490 |
| Sep 10, 2024 | 0.0201 | 0.0420 | 0.0201 | 0.0365 | 0.0365 | 101,816 |
| Sep 9, 2024 | 0.0260 | 0.0326 | 0.0201 | 0.0232 | 0.0232 | 24,298 |
| Sep 6, 2024 | 0.0253 | 0.0410 | 0.0253 | 0.0275 | 0.0275 | 52,349 |
| Sep 5, 2024 | 0.0287 | 0.0347 | 0.0251 | 0.0253 | 0.0253 | 176,637 |
| Sep 4, 2024 | 0.0202 | 0.0344 | 0.0202 | 0.0344 | 0.0344 | 229,258 |
| Sep 3, 2024 | 0.0214 | 0.0310 | 0.0214 | 0.0292 | 0.0292 | 218,902 |
| Aug 30, 2024 | 0.0377 | 0.0410 | 0.0213 | 0.0214 | 0.0214 | 115,295 |
| Aug 29, 2024 | 0.0213 | 0.0410 | 0.0213 | 0.0365 | 0.0365 | 42,151 |
| Aug 28, 2024 | 0.0213 | 0.0415 | 0.0213 | 0.0415 | 0.0415 | 185,405 |
| Aug 27, 2024 | 0.0201 | 0.0287 | 0.0201 | 0.0213 | 0.0213 | 104,204 |
| Aug 26, 2024 | 0.0292 | 0.0292 | 0.0179 | 0.0250 | 0.0250 | 197,387 |
| Aug 23, 2024 | 0.0154 | 0.0293 | 0.0154 | 0.0260 | 0.0260 | 162,837 |
| Aug 22, 2024 | 0.0250 | 0.0250 | 0.0172 | 0.0200 | 0.0200 | 110,603 |
| Aug 21, 2024 | 0.0151 | 0.0225 | 0.0151 | 0.0211 | 0.0211 | 75,637 |
| Aug 20, 2024 | 0.0141 | 0.0250 | 0.0141 | 0.0210 | 0.0210 | 585,458 |
| Aug 19, 2024 | 0.0145 | 0.0200 | 0.0140 | 0.0180 | 0.0180 | 346,113 |
| Aug 16, 2024 | 0.0070 | 0.0150 | 0.0070 | 0.0143 | 0.0143 | 894,930 |
| Aug 15, 2024 | 0.0428 | 0.0590 | 0.0070 | 0.0070 | 0.0070 | 1,906,664 |
| Aug 14, 2024 | 0.0310 | 0.0550 | 0.0310 | 0.0500 | 0.0500 | 208,516 |
| Aug 13, 2024 | 0.0400 | 0.0535 | 0.0320 | 0.0461 | 0.0461 | 257,363 |
| Aug 12, 2024 | 0.0310 | 0.0588 | 0.0310 | 0.0410 | 0.0410 | 427,614 |
| Aug 9, 2024 | 0.0340 | 0.0400 | 0.0310 | 0.0400 | 0.0400 | 161,412 |
| Aug 8, 2024 | 0.0320 | 0.0500 | 0.0320 | 0.0340 | 0.0340 | 173,120 |
| Aug 7, 2024 | 0.0360 | 0.0570 | 0.0311 | 0.0325 | 0.0325 | 293,795 |
| Aug 6, 2024 | 0.0450 | 0.0571 | 0.0360 | 0.0360 | 0.0360 | 143,718 |
| Aug 5, 2024 | 0.0550 | 0.0571 | 0.0450 | 0.0452 | 0.0452 | 139,067 |
| Aug 2, 2024 | 0.0550 | 0.0644 | 0.0510 | 0.0578 | 0.0578 | 130,720 |
| Aug 1, 2024 | 0.0550 | 0.0645 | 0.0512 | 0.0645 | 0.0645 | 33,572 |
| Jul 31, 2024 | 0.0560 | 0.0667 | 0.0550 | 0.0560 | 0.0560 | 50,889 |
| Jul 30, 2024 | 0.0640 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 62,518 |
| Jul 29, 2024 | 0.0611 | 0.0700 | 0.0610 | 0.0640 | 0.0640 | 97,539 |
| Jul 26, 2024 | 0.0610 | 0.0700 | 0.0610 | 0.0660 | 0.0660 | 55,775 |
| Jul 25, 2024 | 0.0650 | 0.0750 | 0.0610 | 0.0700 | 0.0700 | 298,186 |
| Jul 24, 2024 | 0.0631 | 0.0770 | 0.0611 | 0.0710 | 0.0710 | 92,813 |
| Jul 23, 2024 | 0.0800 | 0.0800 | 0.0610 | 0.0700 | 0.0700 | 124,244 |
| Jul 22, 2024 | 0.0650 | 0.0800 | 0.0610 | 0.0690 | 0.0690 | 46,296 |
| Jul 19, 2024 | 0.0661 | 0.0800 | 0.0661 | 0.0700 | 0.0700 | 34,661 |
| Jul 18, 2024 | 0.0622 | 0.1070 | 0.0556 | 0.0660 | 0.0660 | 505,537 |
| Jul 17, 2024 | 0.0513 | 0.0726 | 0.0502 | 0.0621 | 0.0621 | 66,752 |
| Jul 16, 2024 | 0.0565 | 0.0800 | 0.0501 | 0.0603 | 0.0603 | 115,770 |
| Jul 15, 2024 | 0.0500 | 0.0699 | 0.0500 | 0.0600 | 0.0600 | 286,988 |
| Jul 12, 2024 | 0.0700 | 0.0800 | 0.0440 | 0.0529 | 0.0529 | 242,135 |
| Jul 11, 2024 | 0.0626 | 0.0800 | 0.0620 | 0.0755 | 0.0755 | 281,822 |
| Jul 10, 2024 | 0.0620 | 0.0701 | 0.0601 | 0.0686 | 0.0686 | 431,218 |
| Jul 9, 2024 | 0.0620 | 0.0800 | 0.0573 | 0.0620 | 0.0620 | 450,676 |
| Jul 8, 2024 | 0.0700 | 0.0800 | 0.0450 | 0.0640 | 0.0640 | 270,462 |
| Jul 5, 2024 | 0.0520 | 0.0675 | 0.0440 | 0.0550 | 0.0550 | 1,489,537 |
| Jul 3, 2024 | 0.0800 | 0.0850 | 0.0630 | 0.0693 | 0.0693 | 553,699 |
| Jul 2, 2024 | 0.0922 | 0.1090 | 0.0600 | 0.0900 | 0.0900 | 1,025,531 |
| Jul 1, 2024 | 0.1001 | 0.1100 | 0.0915 | 0.1025 | 0.1025 | 517,183 |
| Jun 28, 2024 | 0.0920 | 0.1150 | 0.0879 | 0.1075 | 0.1075 | 1,242,462 |
| Jun 27, 2024 | 0.0600 | 0.1300 | 0.0600 | 0.1175 | 0.1175 | 2,507,903 |
| Jun 26, 2024 | 0.0990 | 0.1002 | 0.0890 | 0.0940 | 0.0940 | 3,662,379 |
| Jun 25, 2024 | 0.0930 | 0.1180 | 0.0930 | 0.1060 | 0.1060 | 3,603,395 |
| Jun 24, 2024 | 0.0897 | 0.1149 | 0.0875 | 0.1136 | 0.1136 | 11,056,449 |
| Jun 21, 2024 | 0.1450 | 0.1504 | 0.1130 | 0.1142 | 0.1142 | 42,214,208 |
| Jun 20, 2024 | 0.1130 | 0.1330 | 0.1113 | 0.1179 | 0.1179 | 5,380,914 |
| Jun 18, 2024 | 0.1181 | 0.1750 | 0.1100 | 0.1455 | 0.1455 | 10,736,773 |
| Jun 17, 2024 | 0.3100 | 0.3480 | 0.3050 | 0.3325 | 0.3325 | 282,455 |
| Jun 14, 2024 | 0.3113 | 0.3259 | 0.3070 | 0.3188 | 0.3188 | 190,790 |
| Jun 13, 2024 | 0.3180 | 0.3361 | 0.3113 | 0.3170 | 0.3170 | 126,806 |
| Jun 12, 2024 | 0.3250 | 0.3364 | 0.3109 | 0.3240 | 0.3240 | 261,412 |
| Jun 11, 2024 | 0.3300 | 0.3300 | 0.3110 | 0.3200 | 0.3200 | 118,644 |
| Jun 10, 2024 | 0.3309 | 0.3309 | 0.3220 | 0.3271 | 0.3271 | 117,747 |
| Jun 7, 2024 | 0.3460 | 0.3467 | 0.3300 | 0.3385 | 0.3385 | 209,677 |
| Jun 6, 2024 | 0.3150 | 0.3543 | 0.3100 | 0.3460 | 0.3460 | 454,134 |
| Jun 5, 2024 | 0.3250 | 0.3250 | 0.3014 | 0.3128 | 0.3128 | 205,385 |
| Jun 4, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3090 | 0.3090 | 242,346 |
| Jun 3, 2024 | 0.3155 | 0.3300 | 0.2933 | 0.3030 | 0.3030 | 351,570 |
| May 31, 2024 | 0.3300 | 0.3380 | 0.3113 | 0.3154 | 0.3154 | 436,827 |
| May 30, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3209 | 0.3209 | 299,386 |
| May 29, 2024 | 0.3550 | 0.3640 | 0.3000 | 0.3271 | 0.3271 | 510,069 |
| May 28, 2024 | 0.3809 | 0.3809 | 0.3500 | 0.3500 | 0.3500 | 543,169 |
| May 24, 2024 | 0.3600 | 0.4090 | 0.3420 | 0.3900 | 0.3900 | 677,194 |
| May 23, 2024 | 0.3606 | 0.3852 | 0.3455 | 0.3661 | 0.3661 | 1,123,484 |
| May 22, 2024 | 0.3154 | 0.4894 | 0.3100 | 0.4200 | 0.4200 | 15,169,673 |
| May 21, 2024 | 0.3500 | 0.3765 | 0.3332 | 0.3550 | 0.3550 | 527,997 |
| May 20, 2024 | 0.4657 | 0.5001 | 0.3130 | 0.3601 | 0.3601 | 3,176,727 |
| May 17, 2024 | 0.5600 | 0.5934 | 0.4884 | 0.4995 | 0.4995 | 659,852 |
| May 16, 2024 | 0.5600 | 0.5986 | 0.5600 | 0.5711 | 0.5711 | 183,981 |
| May 15, 2024 | 0.5950 | 0.6300 | 0.5678 | 0.5701 | 0.5701 | 552,973 |
| May 14, 2024 | 0.6100 | 0.6496 | 0.6100 | 0.6380 | 0.6380 | 145,765 |
| May 13, 2024 | 0.6300 | 0.6400 | 0.6129 | 0.6200 | 0.6200 | 106,742 |
| May 10, 2024 | 0.6268 | 0.6300 | 0.6000 | 0.6247 | 0.6247 | 139,759 |
| May 9, 2024 | 0.6389 | 0.6394 | 0.6111 | 0.6200 | 0.6200 | 93,429 |
| May 8, 2024 | 0.6260 | 0.6600 | 0.6260 | 0.6410 | 0.6410 | 89,111 |
| May 7, 2024 | 0.6030 | 0.6750 | 0.6030 | 0.6260 | 0.6260 | 310,112 |
| May 6, 2024 | 0.6100 | 0.6490 | 0.6095 | 0.6273 | 0.6273 | 78,125 |
| May 3, 2024 | 0.6400 | 0.6400 | 0.6001 | 0.6290 | 0.6290 | 147,623 |
| May 2, 2024 | 0.6200 | 0.6499 | 0.6000 | 0.6294 | 0.6294 | 77,655 |
| May 1, 2024 | 0.6252 | 0.6500 | 0.6010 | 0.6170 | 0.6170 | 74,167 |
| Apr 30, 2024 | 0.5773 | 0.6400 | 0.5720 | 0.6199 | 0.6199 | 210,902 |
| Apr 29, 2024 | 0.6300 | 0.6300 | 0.5801 | 0.5950 | 0.5950 | 119,869 |
| Apr 26, 2024 | 0.5854 | 0.6300 | 0.5801 | 0.6031 | 0.6031 | 87,187 |
| Apr 25, 2024 | 0.6000 | 0.6300 | 0.5810 | 0.5854 | 0.5854 | 179,181 |
Related Tickers
300347.SZ Hangzhou Tigermed Consulting Co., Ltd
45.49
+0.35%
IJF.MU Icon PLC
124.85
+3.22%
603127.SS Joinn Laboratories(China)Co.,Ltd.
15.44
-0.96%
0RUG.IL bioMérieux S.A.
113.90
+0.26%
TN8.DE Thermo Fisher Scientific Inc.
372.55
-5.86%
ILU.F Illumina, Inc.
67.72
+1.38%
DIA.WA Diagnostyka S.A.
148.50
-2.17%
QIA.DE Qiagen N.V.
37.61
+0.17%
TN8.F Thermo Fisher Scientific Inc.
370.65
-8.22%
DAP.DE Danaher Corporation
172.20
-2.14%