Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Destinations Multi Strategy Alts I (DMSFX)

10.00
-0.02
(-0.20%)
At close: 8:00:35 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.0010.0010.0010.0010.00-
Apr 14, 202510.0210.0210.0210.0210.02-
Apr 11, 20259.999.999.999.999.99-
Apr 10, 20259.999.999.999.999.99-
Apr 9, 202510.0310.0310.0310.0310.03-
Apr 8, 20259.929.929.929.929.92-
Apr 7, 20259.979.979.979.979.97-
Apr 4, 20259.989.989.989.989.98-
Apr 3, 202510.0810.0810.0810.0810.08-
Apr 2, 202510.1710.1710.1710.1710.17-
Apr 1, 202510.1410.1410.1410.1410.14-
Mar 31, 202510.1610.1610.1610.1610.16-
Mar 28, 2025 0.05 Dividend
Mar 28, 202510.1610.1610.1610.1610.16-
Mar 27, 202510.2310.2310.2310.2310.18-
Mar 26, 202510.2310.2310.2310.2310.18-
Mar 25, 202510.2410.2410.2410.2410.19-
Mar 24, 202510.2510.2510.2510.2510.20-
Mar 21, 202510.2210.2210.2210.2210.18-
Mar 20, 202510.2210.2210.2210.2210.18-
Mar 19, 202510.2310.2310.2310.2310.18-
Mar 18, 202510.2010.2010.2010.2010.16-
Mar 17, 202510.2110.2110.2110.2110.17-
Mar 14, 202510.2010.2010.2010.2010.16-
Mar 13, 202510.1810.1810.1810.1810.14-
Mar 12, 202510.2110.2110.2110.2110.17-
Mar 11, 202510.2110.2110.2110.2110.17-
Mar 10, 202510.2010.2010.2010.2010.16-
Mar 7, 202510.2410.2410.2410.2410.19-
Mar 6, 202510.2410.2410.2410.2410.19-
Mar 5, 202510.2610.2610.2610.2610.21-
Mar 4, 202510.2510.2510.2510.2510.20-
Mar 3, 202510.2710.2710.2710.2710.22-
Feb 28, 202510.2910.2910.2910.2910.24-
Feb 27, 202510.2710.2710.2710.2710.22-
Feb 26, 202510.2810.2810.2810.2810.23-
Feb 25, 202510.2610.2610.2610.2610.21-
Feb 24, 202510.2710.2710.2710.2710.22-
Feb 21, 202510.2910.2910.2910.2910.24-
Feb 20, 202510.3010.3010.3010.3010.25-
Feb 19, 202510.3010.3010.3010.3010.25-
Feb 18, 202510.3110.3110.3110.3110.26-
Feb 14, 202510.3310.3310.3310.3310.28-
Feb 13, 202510.3310.3310.3310.3310.28-
Feb 12, 202510.3210.3210.3210.3210.27-
Feb 11, 202510.3210.3210.3210.3210.27-
Feb 10, 202510.3310.3310.3310.3310.28-
Feb 7, 202510.3110.3110.3110.3110.26-
Feb 6, 202510.3110.3110.3110.3110.26-
Feb 5, 202510.3110.3110.3110.3110.26-
Feb 4, 202510.3110.3110.3110.3110.26-
Feb 3, 202510.2910.2910.2910.2910.24-
Jan 31, 202510.3110.3110.3110.3110.26-
Jan 30, 202510.3210.3210.3210.3210.27-
Jan 29, 202510.3010.3010.3010.3010.25-
Jan 28, 202510.3010.3010.3010.3010.25-
Jan 27, 202510.3010.3010.3010.3010.25-
Jan 24, 202510.3110.3110.3110.3110.26-
Jan 23, 202510.3010.3010.3010.3010.25-
Jan 22, 202510.2910.2910.2910.2910.24-
Jan 21, 202510.3010.3010.3010.3010.25-
Jan 17, 202510.2710.2710.2710.2710.22-
Jan 16, 202510.2710.2710.2710.2710.22-
Jan 15, 202510.2810.2810.2810.2810.23-
Jan 14, 202510.2510.2510.2510.2510.20-
Jan 13, 202510.2510.2510.2510.2510.20-
Jan 10, 202510.2510.2510.2510.2510.20-
Jan 8, 202510.2910.2910.2910.2910.24-
Jan 7, 202510.3010.3010.3010.3010.25-
Jan 6, 202510.3110.3110.3110.3110.26-
Jan 3, 202510.3110.3110.3110.3110.26-
Jan 2, 202510.2910.2910.2910.2910.24-
Dec 31, 202410.3010.3010.3010.3010.25-
Dec 30, 2024 0.29 Dividend
Dec 30, 202410.2810.2810.2810.2810.23-
Dec 27, 202410.5810.5810.5810.5810.25-
Dec 26, 202410.5910.5910.5910.5910.26-
Dec 24, 202410.5810.5810.5810.5810.25-
Dec 23, 202410.5810.5810.5810.5810.25-
Dec 20, 202410.5810.5810.5810.5810.25-
Dec 19, 202410.5710.5710.5710.5710.24-
Dec 18, 2024 0.00 Dividend
Dec 18, 202410.5810.5810.5810.5810.25-
Dec 18, 2024 0.02 Capital Gains
Dec 17, 202410.6510.6510.6510.6510.30-
Dec 16, 202410.6510.6510.6510.6510.30-
Dec 13, 202410.6310.6310.6310.6310.28-
Dec 12, 202410.6310.6310.6310.6310.28-
Dec 11, 202410.6710.6710.6710.6710.32-
Dec 10, 202410.6410.6410.6410.6410.29-
Dec 9, 202410.6410.6410.6410.6410.29-
Dec 6, 202410.6710.6710.6710.6710.32-
Dec 5, 202410.6610.6610.6610.6610.31-
Dec 4, 202410.6710.6710.6710.6710.32-
Dec 3, 202410.6610.6610.6610.6610.31-
Dec 2, 202410.6710.6710.6710.6710.32-
Nov 29, 202410.6610.6610.6610.6610.31-
Nov 27, 202410.6510.6510.6510.6510.30-
Nov 26, 202410.6610.6610.6610.6610.31-
Nov 25, 202410.6610.6610.6610.6610.31-
Nov 22, 202410.6310.6310.6310.6310.28-
Nov 21, 202410.6210.6210.6210.6210.27-
Nov 20, 202410.5910.5910.5910.5910.24-
Nov 19, 202410.6010.6010.6010.6010.25-
Nov 18, 202410.5810.5810.5810.5810.23-
Nov 15, 202410.5810.5810.5810.5810.23-
Nov 14, 202410.6110.6110.6110.6110.26-
Nov 13, 202410.6210.6210.6210.6210.27-
Nov 12, 202410.6310.6310.6310.6310.28-
Nov 11, 202410.6510.6510.6510.6510.30-
Nov 8, 202410.6610.6610.6610.6610.31-
Nov 7, 202410.6410.6410.6410.6410.29-
Nov 6, 202410.6210.6210.6210.6210.27-
Nov 5, 202410.5810.5810.5810.5810.23-
Nov 4, 202410.5710.5710.5710.5710.22-
Nov 1, 202410.5610.5610.5610.5610.21-
Oct 31, 202410.5410.5410.5410.5410.19-
Oct 30, 202410.5610.5610.5610.5610.21-
Oct 29, 202410.5810.5810.5810.5810.23-
Oct 28, 202410.5810.5810.5810.5810.23-
Oct 25, 202410.5710.5710.5710.5710.22-
Oct 24, 202410.5610.5610.5610.5610.21-
Oct 23, 202410.5610.5610.5610.5610.21-
Oct 22, 202410.5810.5810.5810.5810.23-
Oct 21, 202410.5910.5910.5910.5910.24-
Oct 18, 202410.6010.6010.6010.6010.25-
Oct 17, 202410.5910.5910.5910.5910.24-
Oct 16, 202410.5710.5710.5710.5710.22-
Oct 15, 202410.5510.5510.5510.5510.20-
Oct 14, 202410.5410.5410.5410.5410.19-
Oct 11, 202410.5310.5310.5310.5310.18-
Oct 10, 202410.4910.4910.4910.4910.15-
Oct 9, 202410.4910.4910.4910.4910.15-
Oct 8, 202410.5010.5010.5010.5010.16-
Oct 7, 202410.5010.5010.5010.5010.16-
Oct 4, 202410.5110.5110.5110.5110.17-
Oct 3, 202410.5110.5110.5110.5110.17-
Oct 2, 202410.5310.5310.5310.5310.18-
Oct 1, 202410.5210.5210.5210.5210.18-
Sep 30, 202410.5210.5210.5210.5210.18-
Sep 27, 2024 0.15 Dividend
Sep 27, 202410.5310.5310.5310.5310.18-
Sep 26, 202410.6810.6810.6810.6810.18-
Sep 25, 202410.6710.6710.6710.6710.17-
Sep 24, 202410.6810.6810.6810.6810.18-
Sep 23, 202410.6710.6710.6710.6710.17-
Sep 20, 202410.6910.6910.6910.6910.19-
Sep 19, 202410.6810.6810.6810.6810.18-
Sep 18, 202410.6710.6710.6710.6710.17-
Sep 17, 202410.6710.6710.6710.6710.17-
Sep 16, 202410.6610.6610.6610.6610.16-
Sep 13, 202410.6710.6710.6710.6710.17-
Sep 12, 202410.6210.6210.6210.6210.13-
Sep 11, 202410.6110.6110.6110.6110.12-
Sep 10, 202410.6010.6010.6010.6010.11-
Sep 9, 202410.5910.5910.5910.5910.10-
Sep 6, 202410.5710.5710.5710.5710.08-
Sep 5, 202410.5810.5810.5810.5810.09-
Sep 4, 202410.5810.5810.5810.5810.09-
Sep 3, 202410.5710.5710.5710.5710.08-
Aug 30, 202410.5910.5910.5910.5910.10-
Aug 29, 202410.5710.5710.5710.5710.08-
Aug 28, 202410.5810.5810.5810.5810.09-
Aug 27, 202410.5910.5910.5910.5910.10-
Aug 26, 202410.5910.5910.5910.5910.10-
Aug 23, 202410.5710.5710.5710.5710.08-
Aug 22, 202410.5410.5410.5410.5410.05-
Aug 21, 202410.5410.5410.5410.5410.05-
Aug 20, 202410.5310.5310.5310.5310.04-
Aug 19, 202410.5210.5210.5210.5210.03-
Aug 16, 202410.5010.5010.5010.5010.01-
Aug 15, 202410.4910.4910.4910.4910.00-
Aug 14, 202410.4510.4510.4510.459.96-
Aug 13, 202410.4410.4410.4410.449.95-
Aug 12, 202410.4310.4310.4310.439.94-
Aug 9, 202410.4410.4410.4410.449.95-
Aug 8, 202410.4510.4510.4510.459.96-
Aug 7, 202410.4310.4310.4310.439.94-
Aug 6, 202410.4610.4610.4610.469.97-
Aug 5, 202410.4510.4510.4510.459.96-
Aug 2, 202410.5110.5110.5110.5110.02-
Aug 1, 202410.5610.5610.5610.5610.07-
Jul 31, 202410.5810.5810.5810.5810.09-
Jul 30, 202410.5510.5510.5510.5510.06-
Jul 29, 202410.5210.5210.5210.5210.03-
Jul 26, 202410.5310.5310.5310.5310.04-
Jul 25, 202410.5210.5210.5210.5210.03-
Jul 24, 202410.5010.5010.5010.5010.01-
Jul 23, 202410.5210.5210.5210.5210.03-
Jul 22, 202410.5110.5110.5110.5110.02-
Jul 19, 202410.4910.4910.4910.4910.00-
Jul 18, 202410.4810.4810.4810.489.99-
Jul 17, 202410.4910.4910.4910.4910.00-
Jul 16, 202410.4910.4910.4910.4910.00-
Jul 15, 202410.4510.4510.4510.459.96-
Jul 12, 202410.4710.4710.4710.479.98-
Jul 11, 202410.4510.4510.4510.459.96-
Jul 10, 202410.4210.4210.4210.429.94-
Jul 9, 202410.4010.4010.4010.409.92-
Jul 8, 202410.3910.3910.3910.399.91-
Jul 5, 202410.3710.3710.3710.379.89-
Jul 3, 202410.3710.3710.3710.379.89-
Jul 2, 202410.3710.3710.3710.379.89-
Jul 1, 202410.3710.3710.3710.379.89-
Jun 28, 202410.3710.3710.3710.379.89-
Jun 27, 2024 0.14 Dividend
Jun 27, 202410.3410.3410.3410.349.86-
Jun 26, 202410.4810.4810.4810.489.86-
Jun 25, 202410.4910.4910.4910.499.87-
Jun 24, 202410.5010.5010.5010.509.88-
Jun 21, 202410.5010.5010.5010.509.88-
Jun 20, 202410.4910.4910.4910.499.87-
Jun 18, 202410.4910.4910.4910.499.87-
Jun 17, 202410.4910.4910.4910.499.87-
Jun 14, 202410.4910.4910.4910.499.87-
Jun 13, 202410.5110.5110.5110.519.89-
Jun 12, 202410.5210.5210.5210.529.89-
Jun 11, 202410.4910.4910.4910.499.87-
Jun 10, 202410.5010.5010.5010.509.88-
Jun 7, 202410.4910.4910.4910.499.87-
Jun 6, 202410.5010.5010.5010.509.88-
Jun 5, 202410.5110.5110.5110.519.89-
Jun 4, 202410.5010.5010.5010.509.88-
Jun 3, 202410.5010.5010.5010.509.88-
May 31, 202410.4810.4810.4810.489.86-
May 30, 202410.4810.4810.4810.489.86-
May 29, 202410.4810.4810.4810.489.86-
May 28, 202410.5010.5010.5010.509.88-
May 24, 202410.4910.4910.4910.499.87-
May 23, 202410.4810.4810.4810.489.86-
May 22, 202410.5110.5110.5110.519.89-
May 21, 202410.5210.5210.5210.529.89-
May 20, 202410.5310.5310.5310.539.90-
May 17, 202410.5310.5310.5310.539.90-
May 16, 202410.5210.5210.5210.529.89-
May 15, 202410.5210.5210.5210.529.89-
May 14, 202410.5110.5110.5110.519.89-
May 13, 202410.5110.5110.5110.519.89-
May 10, 202410.5110.5110.5110.519.89-
May 9, 202410.5210.5210.5210.529.89-
May 8, 202410.5110.5110.5110.519.89-
May 7, 202410.5110.5110.5110.519.89-
May 6, 202410.5010.5010.5010.509.88-
May 3, 202410.5010.5010.5010.509.88-
May 2, 202410.4910.4910.4910.499.87-
May 1, 202410.4710.4710.4710.479.85-
Apr 30, 202410.4610.4610.4610.469.84-
Apr 29, 202410.4810.4810.4810.489.86-
Apr 26, 202410.4610.4610.4610.469.84-
Apr 25, 202410.4410.4410.4410.449.82-
Apr 24, 202410.4510.4510.4510.459.83-
Apr 23, 202410.4610.4610.4610.469.84-
Apr 22, 202410.4410.4410.4410.449.82-
Apr 19, 202410.4310.4310.4310.439.81-
Apr 18, 202410.4210.4210.4210.429.80-
Apr 17, 202410.4310.4310.4310.439.81-
Apr 16, 202410.4310.4310.4310.439.81-

Related Tickers