Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Dermapharm Holding SE (DMP.MU)

37.50
0.00
(0.00%)
At close: April 25 at 8:00:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202537.5037.5037.5037.5037.50-
Apr 24, 202537.5037.5037.5037.5037.50-
Apr 23, 202536.7536.7536.7536.7536.75-
Apr 22, 202536.6536.6536.6536.6536.65-
Apr 17, 202537.2037.2037.2037.2037.20-
Apr 16, 202537.2537.2537.2537.2537.25-
Apr 15, 202536.6036.6036.6036.6036.60-
Apr 14, 202536.6036.6036.6036.6036.60-
Apr 11, 202536.6036.6036.6036.6036.60-
Apr 10, 202536.8536.8536.8536.8536.85-
Apr 9, 202535.8035.8035.8035.8035.80-
Apr 8, 202535.8035.8035.8035.8035.80-
Apr 7, 202533.7033.7033.7033.7033.70-
Apr 4, 202536.6536.6536.6536.6536.65-
Apr 3, 202536.6536.6536.6536.6536.65-
Apr 2, 202536.6536.6536.6536.6536.65-
Apr 1, 202536.6536.6536.6536.6536.65-
Mar 31, 202537.5037.5037.5037.5037.50-
Mar 28, 202538.4038.4038.4038.4038.40-
Mar 27, 202538.6038.6038.6038.6038.60-
Mar 26, 202540.0040.0040.0040.0040.00-
Mar 25, 202540.8040.8040.8040.8040.80-
Mar 24, 202541.3541.3541.3541.3541.35-
Mar 21, 202541.3041.3041.3041.3041.30-
Mar 20, 202541.3041.3041.3041.3041.30-
Mar 19, 202541.1541.1541.1541.1541.15-
Mar 18, 202541.8041.8041.8041.8041.80-
Mar 17, 202539.3039.3038.8038.8038.80100
Mar 14, 202538.4039.3538.4039.3539.3537
Mar 13, 202538.3538.3538.3538.3538.35-
Mar 12, 202538.4538.4538.4538.4538.45-
Mar 11, 202539.1539.1539.1539.1539.15-
Mar 10, 202539.1539.1539.1539.1539.15-
Mar 7, 202539.0539.0539.0539.0539.05-
Mar 6, 202539.3539.3539.3539.3539.35-
Mar 5, 202539.1039.1038.5538.5538.55122
Mar 4, 202539.2039.2039.2039.2039.20-
Mar 3, 202538.0038.0038.0038.0038.00-
Feb 28, 202539.0039.0039.0039.0039.00-
Feb 27, 202539.0539.0539.0539.0539.05-
Feb 26, 202539.0539.0539.0539.0539.05-
Feb 25, 202539.0539.0539.0539.0539.05-
Feb 24, 202538.8538.8538.8538.8538.85-
Feb 21, 202538.8538.8538.8538.8538.85-
Feb 20, 202538.8538.8538.8538.8538.85-
Feb 19, 202538.8538.8538.8538.8538.85-
Feb 18, 202538.8038.8038.8038.8038.80-
Feb 17, 202538.8038.8038.8038.8038.80-
Feb 14, 202538.8038.8038.8038.8038.80-
Feb 13, 202538.8038.8038.8038.8038.80-
Feb 12, 202538.8038.8038.8038.8038.80-
Feb 11, 202539.2039.2039.2039.2039.20-
Feb 10, 202539.2039.2039.2039.2039.20-
Feb 7, 202539.2039.2039.2039.2039.20-
Feb 6, 202539.2039.2039.2039.2039.20-
Feb 5, 202539.2039.2039.2039.2039.20-
Feb 4, 202539.0039.0039.0039.0039.00-
Feb 3, 202539.5039.5039.0039.0039.0050
Jan 31, 202539.5039.5039.5039.5039.50-
Jan 30, 202540.0540.0540.0540.0540.05-
Jan 29, 202540.0540.0540.0540.0540.05-
Jan 28, 202540.0540.0540.0540.0540.05-
Jan 27, 202540.2040.2040.0540.0540.0530
Jan 24, 202540.3540.3540.3540.3540.35-
Jan 23, 202540.3040.3040.3040.3040.30-
Jan 22, 202540.3040.3040.3040.3040.30-
Jan 21, 202539.7539.7539.7539.7539.75-
Jan 20, 202540.1040.1040.1040.1040.10-
Jan 17, 202540.1040.1040.1040.1040.10-
Jan 16, 202539.9539.9539.9539.9539.95-
Jan 15, 202539.9539.9539.9539.9539.95-
Jan 14, 202539.9539.9539.9539.9539.95-
Jan 13, 202540.0540.0539.9039.9039.9012
Jan 10, 202540.0540.0540.0540.0540.05-
Jan 9, 202540.1040.1040.1040.1040.10-
Jan 8, 202540.1040.1040.1040.1040.10-
Jan 7, 202539.8539.8539.8539.8539.85-
Jan 6, 202540.4540.4540.4540.4540.45-
Jan 3, 202541.4041.4041.2541.2541.2548
Jan 2, 202538.9541.4538.9541.4541.4525
Dec 30, 202438.2538.2538.2538.2538.25-
Dec 27, 202437.6037.7537.6037.7537.75-
Dec 23, 202437.8037.8037.8037.8037.80-
Dec 20, 202437.8037.8037.8037.8037.80-
Dec 19, 202437.8037.8037.8037.8037.80-
Dec 18, 202437.8037.8037.8037.8037.80-
Dec 17, 202437.5037.8037.5037.8037.8075
Dec 16, 202437.5537.5537.5037.5037.50101
Dec 13, 202437.5537.5537.5537.5537.55-
Dec 12, 202437.5537.5537.5537.5537.55-
Dec 11, 202437.7537.7537.7537.7537.75-
Dec 10, 202437.8537.8537.8537.8537.85-
Dec 9, 202437.7037.7037.7037.7037.70-
Dec 6, 202436.6536.6536.6536.6536.65-
Dec 5, 202436.6536.6536.6536.6536.65-
Dec 4, 202436.5036.5036.5036.5036.5050
Dec 3, 202435.7535.7535.7535.7535.75-
Dec 2, 202436.0036.0036.0036.0036.00-
Nov 29, 202436.5536.5536.5536.5536.55-
Nov 28, 202437.3537.3537.3537.3537.35-
Nov 27, 202437.3537.3537.3537.3537.35-
Nov 26, 202437.5537.5537.5537.5537.55-
Nov 25, 202437.5037.5037.5037.5037.50-
Nov 22, 202437.2037.2037.2037.2037.20-
Nov 21, 202437.2037.2037.2037.2037.20-
Nov 20, 202435.0037.2035.0037.2037.20100
Nov 19, 202434.6034.6034.6034.6034.60-
Nov 18, 202434.6034.6034.6034.6034.60-
Nov 15, 202433.1533.1533.1533.1533.15-
Nov 14, 202431.6031.6031.6031.6031.60-
Nov 13, 202431.6031.6031.6031.6031.60-
Nov 12, 202431.6031.6031.6031.6031.60-
Nov 11, 202431.4031.4031.4031.4031.40-
Nov 8, 202431.0031.0031.0031.0031.00-
Nov 7, 202431.0031.0031.0031.0031.00-
Nov 6, 202431.0031.0031.0031.0031.00-
Nov 5, 202431.0031.0031.0031.0031.00-
Nov 4, 202431.0031.0031.0031.0031.00-
Nov 1, 202431.0031.0031.0031.0031.00-
Oct 31, 202430.5030.5030.5030.5030.50-
Oct 30, 202431.6031.6031.6031.6031.60-
Oct 29, 202431.6031.6031.6031.6031.60-
Oct 28, 202431.5031.5031.5031.5031.50-
Oct 25, 202431.5031.5031.5031.5031.50-
Oct 24, 202431.5031.5031.5031.5031.50-
Oct 23, 202432.1032.1032.1032.1032.10-
Oct 22, 202432.5032.5032.5032.5032.50-
Oct 21, 202432.6532.6532.5032.5032.5056
Oct 18, 202432.6532.6532.6532.6532.65-
Oct 17, 202432.6532.6532.6532.6532.65-
Oct 16, 202432.2032.2032.2032.2032.20-
Oct 15, 202432.3032.3032.3032.3032.30-
Oct 14, 202432.3032.3032.3032.3032.30-
Oct 11, 202432.3032.3032.3032.3032.30-
Oct 10, 202432.5032.5032.5032.5032.50-
Oct 9, 202432.9532.9532.5032.5032.5020
Oct 8, 202433.3033.3033.3033.3033.30-
Oct 7, 202433.8033.8033.3033.3033.30325
Oct 4, 202433.8033.8033.8033.8033.80-
Oct 3, 202434.3534.3534.3534.3534.35-
Oct 2, 202434.9034.9034.9034.9034.90-
Oct 1, 202434.7534.7534.7534.7534.75-
Sep 30, 202434.7534.7534.7534.7534.75-
Sep 27, 202434.7034.7034.7034.7034.70-
Sep 26, 202433.6533.6533.6533.6533.65-
Sep 25, 202433.6533.6533.6533.6533.65-
Sep 24, 202433.6533.6533.6533.6533.65-
Sep 23, 202433.6533.6533.6533.6533.6525
Sep 20, 202435.1035.1035.1035.1035.10-
Sep 19, 202435.4535.4535.4535.4535.45-
Sep 18, 202435.5035.5035.5035.5035.50-
Sep 17, 202435.6535.6535.6535.6535.65-
Sep 16, 202434.2535.6534.2535.6535.6550
Sep 13, 202433.0033.4533.0033.4533.45150
Sep 12, 202433.4533.4533.4533.4533.45-
Sep 11, 202432.5532.5532.5532.5532.55-
Sep 10, 202432.7032.7032.7032.7032.70-
Sep 9, 202432.7032.7032.7032.7032.70-
Sep 6, 202432.8532.8532.8532.8532.85-
Sep 5, 202433.7533.7533.7533.7533.75-
Sep 4, 202433.9533.9533.9533.9533.95-
Sep 3, 202434.4034.4034.4034.4034.40-
Sep 2, 202434.6034.6034.6034.6034.60-
Aug 30, 202434.6034.6034.6034.6034.60-
Aug 29, 202434.3034.3034.3034.3034.30-
Aug 28, 202434.3034.3034.3034.3034.30-
Aug 27, 202435.1035.1035.1035.1035.10-
Aug 26, 202435.7035.7035.1035.1035.1050
Aug 23, 202435.7035.7035.7035.7035.70-
Aug 22, 202435.7035.7035.7035.7035.70-
Aug 21, 202435.7035.7035.7035.7035.70-
Aug 20, 202435.7035.7035.7035.7035.70-
Aug 19, 202435.7035.7035.7035.7035.70-
Aug 16, 202435.3535.3535.3535.3535.35-
Aug 15, 202435.3535.3535.3535.3535.35-
Aug 14, 202435.3035.3035.3035.3035.30-
Aug 13, 202435.3035.3035.3035.3035.30-
Aug 12, 202435.3035.3035.3035.3035.30-
Aug 9, 202435.8535.8535.8535.8535.85-
Aug 8, 202435.0535.0535.0535.0535.05-
Aug 7, 202435.0535.0535.0535.0535.05-
Aug 6, 202435.0535.0535.0535.0535.05-
Aug 5, 202435.0535.0535.0535.0535.05-
Aug 2, 202435.2535.2535.2535.2535.25-
Aug 1, 202435.2035.2035.2035.2035.20-
Jul 31, 202435.2035.2035.2035.2035.20-
Jul 30, 202435.2035.2035.2035.2035.20-
Jul 29, 202435.2035.2035.2035.2035.20-
Jul 26, 202435.5035.5035.2035.2035.2025
Jul 25, 202435.6035.6035.6035.6035.60-
Jul 24, 202435.8035.8035.8035.8035.80-
Jul 23, 202435.8035.8035.8035.8035.80-
Jul 22, 202435.8035.8035.8035.8035.80-
Jul 19, 202435.8035.8035.8035.8035.80-
Jul 18, 202435.8035.8035.8035.8035.80-
Jul 17, 202435.9035.9035.9035.9035.90-
Jul 16, 202435.9035.9035.9035.9035.90-
Jul 15, 202435.9035.9035.9035.9035.90-
Jul 12, 202435.9035.9035.9035.9035.90-
Jul 11, 202435.7535.7535.7535.7535.75-
Jul 10, 202435.7535.7535.7535.7535.75-
Jul 9, 202436.2536.2536.2536.2536.25-
Jul 8, 202436.7036.7036.7036.7036.70-
Jul 5, 202436.0036.0036.0036.0036.00-
Jul 4, 202436.0036.0036.0036.0036.00-
Jul 3, 202436.0536.0536.0536.0536.05-
Jul 2, 202436.0536.0536.0536.0536.05-
Jul 1, 202436.3036.3036.3036.3036.30300
Jun 28, 2024 0.88 Dividend
Jun 28, 202436.1036.1036.1036.1036.10-
Jun 27, 202436.1036.1036.1036.1035.22-
Jun 26, 202435.9535.9535.9535.9535.07-
Jun 25, 202436.5036.5036.5036.5035.61-
Jun 24, 202436.1036.1036.1036.1035.22-
Jun 21, 202436.2036.2036.2036.2035.32-
Jun 20, 202436.2036.2036.2036.2035.32-
Jun 19, 202436.2036.2036.2036.2035.32-
Jun 18, 202436.4036.4036.4036.4035.51-
Jun 17, 202436.4036.4036.4036.4035.51-
Jun 14, 202436.7536.7536.7536.7535.85-
Jun 13, 202437.3537.3537.3537.3536.44-
Jun 12, 202437.5037.5037.5037.5036.59-
Jun 11, 202437.5037.5037.5037.5036.59-
Jun 10, 202437.5037.5037.5037.5036.59-
Jun 7, 202438.2538.2537.7037.7036.783
Jun 6, 202438.2538.2538.2538.2537.32-
Jun 5, 202437.4537.4537.4537.4536.54-
Jun 4, 202436.7037.0036.7037.0036.1075
Jun 3, 202436.7036.7036.7036.7035.81-
May 31, 202436.2536.2536.2536.2535.37-
May 30, 202436.1036.1036.1036.1035.22-
May 29, 202437.0037.0037.0037.0036.10-
May 28, 202437.1037.1036.8537.0036.10192
May 27, 202437.1037.1037.1037.1036.20-
May 24, 202437.1037.1037.1037.1036.20-
May 23, 202437.1037.1037.1037.1036.20-
May 22, 202435.8035.8035.8035.8034.93-
May 21, 202437.2037.2037.2037.2036.29-
May 20, 202437.2037.2037.2037.2036.29-
May 17, 202436.8036.8036.8036.8035.90-
May 16, 202436.0036.0036.0036.0035.12-
May 15, 202435.0535.0535.0535.0534.20-
May 14, 202435.1535.1534.9035.0534.20435
May 13, 202435.3035.3035.3035.3034.44-
May 10, 202435.3035.3035.3035.3034.44-
May 9, 202434.4035.3034.4035.3034.4415
May 8, 202434.0534.0534.0534.0533.22-
May 7, 202433.6034.0533.6034.0533.2240
May 6, 202433.4533.4533.4533.4532.63-
May 3, 202432.0032.0032.0032.0031.22-
May 2, 202431.3031.3031.3031.3030.54-
Apr 30, 202431.4031.4031.4031.4030.63-
Apr 29, 202431.4031.4031.4031.4030.63-
Apr 26, 202431.4031.4031.4031.4030.63-
Apr 25, 202431.7031.7031.7031.7030.93-