Hamburg - Delayed Quote EUR

Dermapharm Holding SE (DMP.HM)

37.40

-0.10

(-0.27%)

At close: April 25 at 8:16:08 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	37.40	37.40	37.40	37.40	37.40	-
Apr 24, 2025	37.50	37.50	37.50	37.50	37.50	-
Apr 23, 2025	36.70	36.70	36.70	36.70	36.70	-
Apr 22, 2025	36.10	36.10	36.10	36.10	36.10	-
Apr 17, 2025	36.55	36.55	36.55	36.55	36.55	-
Apr 16, 2025	37.30	37.30	37.30	37.30	37.30	-
Apr 15, 2025	36.55	36.55	36.55	36.55	36.55	-
Apr 14, 2025	36.40	36.40	36.40	36.40	36.40	-
Apr 11, 2025	36.10	36.10	36.10	36.10	36.10	-
Apr 10, 2025	36.80	36.80	36.80	36.80	36.80	-
Apr 9, 2025	35.45	35.45	35.45	35.45	35.45	-
Apr 8, 2025	35.70	35.70	35.70	35.70	35.70	-
Apr 7, 2025	35.05	35.05	32.80	32.80	32.80	80
Apr 4, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 3, 2025	36.15	36.15	36.15	36.15	36.15	-
Apr 2, 2025	36.25	36.35	36.25	36.35	36.35	16
Apr 1, 2025	35.85	35.85	35.85	35.85	35.85	-
Mar 31, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 28, 2025	38.10	38.10	38.10	38.10	38.10	-
Mar 27, 2025	38.10	38.10	38.10	38.10	38.10	-
Mar 26, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 25, 2025	40.35	40.40	40.35	40.40	40.40	120
Mar 24, 2025	41.20	41.20	40.10	40.10	40.10	100
Mar 21, 2025	41.05	41.05	41.05	41.05	41.05	-
Mar 20, 2025	41.30	41.30	41.30	41.30	41.30	-
Mar 19, 2025	40.10	40.10	40.10	40.10	40.10	-
Mar 18, 2025	42.15	42.15	42.15	42.15	42.15	-
Mar 17, 2025	38.80	38.80	38.80	38.80	38.80	-
Mar 14, 2025	39.00	39.00	39.00	39.00	39.00	-
Mar 13, 2025	38.35	38.35	38.20	38.20	38.20	6
Mar 12, 2025	38.00	38.00	38.00	38.00	38.00	-
Mar 11, 2025	39.05	39.05	39.05	39.05	39.05	-
Mar 10, 2025	39.15	39.15	39.15	39.15	39.15	-
Mar 7, 2025	38.50	38.50	38.50	38.50	38.50	-
Mar 6, 2025	38.95	38.95	38.95	38.95	38.95	-
Mar 5, 2025	38.50	38.50	38.50	38.50	38.50	-
Mar 4, 2025	38.60	38.60	38.60	38.60	38.60	-
Mar 3, 2025	37.20	37.20	37.20	37.20	37.20	100
Feb 28, 2025	38.60	38.60	38.60	38.60	38.60	-
Feb 27, 2025	38.65	38.65	38.65	38.65	38.65	-
Feb 26, 2025	39.05	39.05	39.05	39.05	39.05	-
Feb 25, 2025	39.10	39.10	39.10	39.10	39.10	-
Feb 24, 2025	38.40	38.40	38.40	38.40	38.40	-
Feb 21, 2025	38.45	38.45	38.45	38.45	38.45	-
Feb 20, 2025	38.45	38.45	38.45	38.45	38.45	-
Feb 19, 2025	39.10	39.10	39.10	39.10	39.10	-
Feb 18, 2025	38.60	38.60	38.60	38.60	38.60	-
Feb 17, 2025	38.30	38.35	38.30	38.35	38.35	20
Feb 14, 2025	38.75	38.75	38.65	38.65	38.65	45
Feb 13, 2025	38.60	38.60	38.60	38.60	38.60	-
Feb 12, 2025	37.20	37.20	37.20	37.20	37.20	-
Feb 11, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 10, 2025	38.80	38.80	38.80	38.80	38.80	200
Feb 7, 2025	38.90	39.10	38.90	39.10	39.10	50
Feb 6, 2025	39.05	39.05	39.05	39.05	39.05	-
Feb 5, 2025	39.20	39.20	39.20	39.20	39.20	-
Feb 4, 2025	38.90	38.90	38.90	38.90	38.90	-
Feb 3, 2025	39.20	39.20	39.20	39.20	39.20	-
Jan 31, 2025	39.05	39.05	39.05	39.05	39.05	400
Jan 30, 2025	39.55	39.55	39.55	39.55	39.55	-
Jan 29, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 28, 2025	39.70	39.70	39.70	39.70	39.70	-
Jan 27, 2025	39.75	39.75	39.75	39.75	39.75	-
Jan 24, 2025	40.50	40.50	40.50	40.50	40.50	460
Jan 23, 2025	40.30	40.30	40.30	40.30	40.30	-
Jan 22, 2025	40.70	40.70	40.70	40.70	40.70	400
Jan 21, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 20, 2025	40.10	40.10	40.10	40.10	40.10	-
Jan 17, 2025	40.05	40.05	40.05	40.05	40.05	-
Jan 16, 2025	39.80	39.80	39.80	39.80	39.80	-
Jan 15, 2025	39.80	39.80	39.70	39.70	39.70	25
Jan 14, 2025	39.85	39.85	39.85	39.85	39.85	-
Jan 13, 2025	39.75	39.75	39.75	39.75	39.75	-
Jan 10, 2025	39.55	39.55	39.55	39.55	39.55	-
Jan 9, 2025	39.85	39.85	39.85	39.85	39.85	-
Jan 8, 2025	40.15	40.15	40.15	40.15	40.15	-
Jan 7, 2025	39.45	39.45	39.45	39.45	39.45	-
Jan 6, 2025	39.85	39.85	39.85	39.85	39.85	-
Jan 3, 2025	40.90	40.90	40.90	40.90	40.90	-
Jan 2, 2025	39.00	41.50	39.00	41.50	41.50	1
Dec 30, 2024	38.25	38.25	38.25	38.25	38.25	-
Dec 27, 2024	37.60	37.60	37.60	37.60	37.60	-
Dec 23, 2024	37.75	37.75	37.75	37.75	37.75	-
Dec 20, 2024	37.70	37.70	37.70	37.70	37.70	-
Dec 19, 2024	37.75	37.75	37.75	37.75	37.75	-
Dec 18, 2024	37.75	37.75	37.75	37.75	37.75	-
Dec 17, 2024	37.35	37.35	37.35	37.35	37.35	-
Dec 16, 2024	37.55	37.55	37.55	37.55	37.55	-
Dec 13, 2024	37.50	37.50	37.50	37.50	37.50	-
Dec 12, 2024	37.00	37.00	37.00	37.00	37.00	-
Dec 11, 2024	37.30	37.30	37.30	37.30	37.30	-
Dec 10, 2024	37.95	37.95	37.95	37.95	37.95	-
Dec 9, 2024	37.80	37.80	37.80	37.80	37.80	-
Dec 6, 2024	36.35	36.35	36.35	36.35	36.35	-
Dec 5, 2024	36.75	36.85	36.25	36.45	36.45	525
Dec 4, 2024	35.80	36.95	35.80	36.95	36.95	10
Dec 3, 2024	35.30	35.30	35.30	35.30	35.30	-
Dec 2, 2024	35.70	35.70	35.70	35.70	35.70	-
Nov 29, 2024	36.20	36.20	36.20	36.20	36.20	-
Nov 28, 2024	36.80	36.95	36.80	36.95	36.95	100
Nov 27, 2024	36.90	36.90	36.90	36.90	36.90	-
Nov 26, 2024	38.00	38.00	38.00	38.00	38.00	-
Nov 25, 2024	38.00	38.30	38.00	38.30	38.30	130
Nov 22, 2024	37.15	37.15	37.15	37.15	37.15	-
Nov 21, 2024	37.25	37.65	37.05	37.05	37.05	130
Nov 20, 2024	34.90	34.90	34.90	34.90	34.90	-
Nov 19, 2024	34.25	34.25	34.25	34.25	34.25	-
Nov 18, 2024	34.60	34.60	34.60	34.60	34.60	-
Nov 15, 2024	33.05	33.05	33.05	33.05	33.05	-
Nov 14, 2024	31.25	32.50	31.25	32.50	32.50	250
Nov 13, 2024	31.15	31.15	31.15	31.15	31.15	-
Nov 12, 2024	31.65	31.65	31.30	31.35	31.35	136
Nov 11, 2024	31.45	31.45	31.45	31.45	31.45	-
Nov 8, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 7, 2024	30.85	30.85	30.85	30.85	30.85	-
Nov 6, 2024	30.85	30.85	30.85	30.85	30.85	-
Nov 5, 2024	30.65	30.65	30.65	30.65	30.65	-
Nov 4, 2024	30.90	30.90	30.90	30.90	30.90	-
Nov 1, 2024	31.05	31.05	31.05	31.05	31.05	-
Oct 31, 2024	29.90	29.90	29.90	29.90	29.90	-
Oct 30, 2024	31.60	31.60	31.25	31.25	31.25	10
Oct 29, 2024	31.65	31.65	31.65	31.65	31.65	-
Oct 28, 2024	31.15	31.35	31.15	31.35	31.35	60
Oct 25, 2024	31.00	31.00	31.00	31.00	31.00	17
Oct 24, 2024	31.05	31.05	31.05	31.05	31.05	-
Oct 23, 2024	31.80	31.80	31.80	31.80	31.80	-
Oct 22, 2024	32.25	32.25	32.25	32.25	32.25	-
Oct 21, 2024	32.45	32.45	32.45	32.45	32.45	-
Oct 18, 2024	32.55	32.55	32.55	32.55	32.55	-
Oct 17, 2024	32.80	32.80	32.80	32.80	32.80	-
Oct 16, 2024	31.80	32.70	31.80	32.70	32.70	50
Oct 15, 2024	31.95	31.95	31.95	31.95	31.95	-
Oct 14, 2024	31.85	31.90	31.85	31.90	31.90	10
Oct 11, 2024	31.85	31.85	31.85	31.85	31.85	-
Oct 10, 2024	32.30	32.30	32.30	32.30	32.30	-
Oct 9, 2024	32.45	32.85	32.45	32.85	32.85	100
Oct 8, 2024	32.85	32.85	32.85	32.85	32.85	-
Oct 7, 2024	33.35	33.35	33.35	33.35	33.35	-
Oct 4, 2024	33.30	33.30	33.30	33.30	33.30	-
Oct 3, 2024	33.65	33.65	33.65	33.65	33.65	-
Oct 2, 2024	34.90	34.90	34.90	34.90	34.90	-
Oct 1, 2024	34.80	34.80	34.80	34.80	34.80	-
Sep 30, 2024	34.95	34.95	34.95	34.95	34.95	-
Sep 27, 2024	34.75	34.75	34.75	34.75	34.75	-
Sep 26, 2024	33.30	33.30	33.30	33.30	33.30	-
Sep 25, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 24, 2024	33.50	33.50	33.50	33.50	33.50	-
Sep 23, 2024	33.95	33.95	33.95	33.95	33.95	-
Sep 20, 2024	34.55	34.55	34.55	34.55	34.55	-
Sep 19, 2024	35.00	35.00	34.45	34.45	34.45	215
Sep 18, 2024	35.05	35.05	35.05	35.05	35.05	-
Sep 17, 2024	35.30	35.30	35.30	35.30	35.30	-
Sep 16, 2024	33.95	35.25	33.95	35.25	35.25	655
Sep 13, 2024	32.55	32.55	32.55	32.55	32.55	-
Sep 12, 2024	33.45	33.45	33.45	33.45	33.45	-
Sep 11, 2024	32.10	32.45	32.10	32.45	32.45	10
Sep 10, 2024	32.30	32.30	32.30	32.30	32.30	-
Sep 9, 2024	32.30	32.30	32.30	32.30	32.30	-
Sep 6, 2024	32.40	32.40	32.40	32.40	32.40	-
Sep 5, 2024	33.25	33.25	33.25	33.25	33.25	-
Sep 4, 2024	33.55	33.55	33.55	33.55	33.55	-
Sep 3, 2024	33.95	34.40	33.95	34.40	34.40	200
Sep 2, 2024	34.50	34.50	34.50	34.50	34.50	-
Aug 30, 2024	34.65	34.65	34.65	34.65	34.65	-
Aug 29, 2024	34.05	34.05	34.05	34.05	34.05	-
Aug 28, 2024	34.20	34.20	34.20	34.20	34.20	15
Aug 27, 2024	35.10	35.10	35.10	35.10	35.10	-
Aug 26, 2024	35.20	35.20	35.20	35.20	35.20	-
Aug 23, 2024	35.65	35.65	35.65	35.65	35.65	-
Aug 22, 2024	35.75	35.75	35.75	35.75	35.75	-
Aug 21, 2024	35.40	35.40	35.40	35.40	35.40	-
Aug 20, 2024	35.10	35.10	35.10	35.10	35.10	-
Aug 19, 2024	35.75	35.75	35.75	35.75	35.75	-
Aug 16, 2024	35.45	35.45	35.45	35.45	35.45	-
Aug 15, 2024	35.45	35.45	35.45	35.45	35.45	-
Aug 14, 2024	35.00	35.00	35.00	35.00	35.00	-
Aug 13, 2024	35.00	35.00	35.00	35.00	35.00	-
Aug 12, 2024	34.90	34.90	34.90	34.90	34.90	-
Aug 9, 2024	35.90	35.90	35.90	35.90	35.90	-
Aug 8, 2024	34.75	34.75	34.75	34.75	34.75	-
Aug 7, 2024	34.70	34.70	34.70	34.70	34.70	-
Aug 6, 2024	34.95	34.95	34.95	34.95	34.95	-
Aug 5, 2024	34.20	34.20	34.20	34.20	34.20	-
Aug 2, 2024	34.75	34.95	34.75	34.95	34.95	750
Aug 1, 2024	35.20	35.20	35.20	35.20	35.20	-
Jul 31, 2024	35.30	35.30	35.30	35.30	35.30	-
Jul 30, 2024	34.90	34.90	34.90	34.90	34.90	-
Jul 29, 2024	34.95	34.95	34.95	34.95	34.95	-
Jul 26, 2024	35.05	35.05	35.05	35.05	35.05	-
Jul 25, 2024	35.10	35.15	35.10	35.15	35.15	265
Jul 24, 2024	35.45	35.45	35.45	35.45	35.45	-
Jul 23, 2024	35.55	35.55	35.55	35.55	35.55	-
Jul 22, 2024	35.50	35.50	35.50	35.50	35.50	-
Jul 19, 2024	35.70	35.70	35.70	35.70	35.70	-
Jul 18, 2024	35.35	35.35	35.35	35.35	35.35	-
Jul 17, 2024	35.75	35.75	35.75	35.75	35.75	-
Jul 16, 2024	35.55	35.55	35.55	35.55	35.55	-
Jul 15, 2024	35.75	35.90	35.75	35.90	35.90	200
Jul 12, 2024	35.95	35.95	35.95	35.95	35.95	-
Jul 11, 2024	35.80	35.80	35.80	35.80	35.80	-
Jul 10, 2024	35.30	35.30	35.30	35.30	35.30	-
Jul 9, 2024	35.90	35.90	35.90	35.90	35.90	-
Jul 8, 2024	36.90	36.90	36.90	36.90	36.90	-
Jul 5, 2024	35.90	35.90	35.90	35.90	35.90	-
Jul 4, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 3, 2024	36.30	36.30	36.30	36.30	36.30	-
Jul 2, 2024	35.55	35.55	35.50	35.50	35.50	150
Jul 1, 2024	35.95	35.95	35.95	35.95	35.95	-
Jun 28, 2024	0.88 Dividend
Jun 28, 2024	35.85	35.85	35.85	35.85	35.85	-
Jun 27, 2024	36.10	36.10	36.10	36.10	35.22	-
Jun 26, 2024	35.60	35.60	35.60	35.60	34.73	-
Jun 25, 2024	36.40	36.40	36.40	36.40	35.51	-
Jun 24, 2024	35.60	35.60	35.60	35.60	34.73	-
Jun 21, 2024	36.15	36.15	36.15	36.15	35.27	-
Jun 20, 2024	35.85	35.85	35.85	35.85	34.98	-
Jun 19, 2024	35.85	35.85	35.85	35.85	34.98	-
Jun 18, 2024	36.00	36.00	36.00	36.00	35.12	-
Jun 17, 2024	36.10	36.10	36.10	36.10	35.22	-
Jun 14, 2024	36.35	36.35	36.35	36.35	35.46	-
Jun 13, 2024	36.95	36.95	36.60	36.60	35.71	300
Jun 12, 2024	37.15	37.15	37.15	37.15	36.24	-
Jun 11, 2024	37.50	37.50	37.50	37.50	36.59	-
Jun 10, 2024	37.25	37.25	37.25	37.25	36.34	-
Jun 7, 2024	38.35	38.35	38.35	38.35	37.42	-
Jun 6, 2024	38.15	38.15	38.15	38.15	37.22	-
Jun 5, 2024	37.30	37.30	37.30	37.30	36.39	-
Jun 4, 2024	36.60	36.65	36.60	36.65	35.76	50
Jun 3, 2024	36.65	36.65	36.65	36.65	35.76	-
May 31, 2024	36.30	36.30	36.30	36.30	35.42	-
May 30, 2024	35.75	35.75	35.75	35.75	34.88	-
May 29, 2024	36.65	36.65	36.65	36.65	35.76	-
May 28, 2024	36.80	36.80	36.80	36.80	35.90	-
May 27, 2024	37.00	37.00	37.00	37.00	36.10	15
May 24, 2024	37.15	37.15	37.15	37.15	36.24	-
May 23, 2024	38.00	38.00	38.00	38.00	37.07	40
May 22, 2024	35.30	35.30	35.30	35.30	34.44	-
May 21, 2024	37.05	37.05	37.05	37.05	36.15	-
May 20, 2024	37.20	37.70	37.20	37.70	36.78	3
May 17, 2024	36.75	37.60	36.75	37.60	36.68	265
May 16, 2024	36.05	36.05	36.05	36.05	35.17	-
May 15, 2024	34.90	34.90	34.90	34.90	34.05	-
May 14, 2024	34.70	34.70	34.70	34.70	33.85	-
May 13, 2024	34.80	34.80	34.80	34.80	33.95	-
May 10, 2024	34.90	34.90	34.90	34.90	34.05	-
May 9, 2024	34.65	34.65	34.65	34.65	33.81	-
May 8, 2024	33.95	33.95	33.95	33.95	33.12	-
May 7, 2024	33.55	33.55	33.55	33.55	32.73	-
May 6, 2024	33.65	33.65	33.65	33.65	32.83	40
May 3, 2024	31.95	31.95	31.95	31.95	31.17	-
May 2, 2024	31.25	31.25	31.25	31.25	30.49	-
Apr 30, 2024	31.30	31.30	31.30	31.30	30.54	-
Apr 29, 2024	31.15	31.15	31.15	31.15	30.39	-
Apr 26, 2024	30.95	31.05	30.95	31.05	30.29	220
Apr 25, 2024	31.50	31.50	31.15	31.15	30.39	100

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dermapharm Holding SE (DMP.HM)