Dusseldorf - Delayed Quote EUR
Dermapharm Holding SE (DMP.DU)
36.30
+0.15
+(0.41%)
At close: 7:31:43 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 36.30 | 36.30 | - |
| Apr 17, 2025 | 36.40 | 36.90 | 36.15 | 36.15 | 36.15 | - |
| Apr 16, 2025 | 37.30 | 37.40 | 36.85 | 37.00 | 37.00 | - |
| Apr 15, 2025 | 36.45 | 37.45 | 36.45 | 37.45 | 37.45 | - |
| Apr 14, 2025 | 36.45 | 36.55 | 36.40 | 36.40 | 36.40 | - |
| Apr 11, 2025 | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | 28 |
| Apr 10, 2025 | 37.00 | 37.00 | 35.70 | 35.70 | 35.70 | - |
| Apr 9, 2025 | 35.25 | 36.35 | 35.25 | 35.80 | 35.80 | - |
| Apr 8, 2025 | 35.90 | 36.15 | 35.80 | 35.80 | 35.80 | - |
| Apr 7, 2025 | 32.70 | 36.00 | 32.70 | 35.50 | 35.50 | - |
| Apr 4, 2025 | 36.05 | 36.45 | 35.35 | 35.35 | 35.35 | - |
| Apr 3, 2025 | 36.45 | 36.45 | 35.95 | 36.00 | 36.00 | - |
| Apr 2, 2025 | 36.25 | 36.50 | 36.00 | 36.45 | 36.45 | - |
| Apr 1, 2025 | 35.95 | 36.50 | 35.95 | 36.20 | 36.20 | - |
| Mar 31, 2025 | 37.25 | 37.25 | 36.05 | 36.10 | 36.10 | - |
| Mar 28, 2025 | 38.10 | 38.10 | 37.20 | 37.20 | 37.20 | - |
| Mar 27, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | - |
| Mar 26, 2025 | 39.70 | 39.70 | 38.35 | 38.35 | 38.35 | - |
| Mar 25, 2025 | 40.30 | 40.65 | 39.40 | 39.40 | 39.40 | - |
| Mar 24, 2025 | 41.20 | 41.20 | 40.25 | 40.25 | 40.25 | - |
| Mar 21, 2025 | 41.05 | 41.40 | 40.65 | 41.10 | 41.10 | - |
| Mar 20, 2025 | 41.55 | 41.55 | 40.80 | 41.00 | 41.00 | - |
| Mar 19, 2025 | 40.35 | 41.75 | 40.35 | 41.45 | 41.45 | - |
| Mar 18, 2025 | 41.80 | 41.85 | 40.80 | 40.80 | 40.80 | - |
| Mar 17, 2025 | 38.75 | 41.80 | 38.10 | 41.80 | 41.80 | - |
| Mar 14, 2025 | 39.05 | 39.25 | 36.50 | 39.00 | 39.00 | - |
| Mar 13, 2025 | 37.90 | 38.10 | 37.70 | 37.70 | 37.70 | - |
| Mar 12, 2025 | 38.00 | 38.30 | 38.00 | 38.10 | 38.10 | - |
| Mar 11, 2025 | 38.65 | 39.05 | 37.80 | 37.80 | 37.80 | - |
| Mar 10, 2025 | 39.45 | 39.45 | 38.80 | 38.80 | 38.80 | - |
| Mar 7, 2025 | 38.75 | 39.25 | 38.55 | 38.90 | 38.90 | - |
| Mar 6, 2025 | 38.95 | 39.30 | 38.80 | 38.95 | 38.95 | - |
| Mar 5, 2025 | 38.70 | 39.60 | 38.70 | 38.90 | 38.90 | - |
| Mar 4, 2025 | 39.20 | 39.35 | 38.40 | 38.40 | 38.40 | - |
| Mar 3, 2025 | 37.40 | 39.75 | 37.40 | 39.30 | 39.30 | - |
| Feb 28, 2025 | 38.70 | 38.70 | 38.30 | 38.30 | 38.30 | - |
| Feb 27, 2025 | 38.90 | 39.00 | 38.65 | 38.65 | 38.65 | - |
| Feb 26, 2025 | 38.90 | 39.20 | 38.80 | 38.80 | 38.80 | - |
| Feb 25, 2025 | 39.05 | 39.40 | 38.85 | 38.85 | 38.85 | - |
| Feb 24, 2025 | 38.45 | 39.60 | 38.45 | 39.00 | 39.00 | - |
| Feb 21, 2025 | 38.50 | 39.15 | 38.50 | 39.05 | 39.05 | - |
| Feb 20, 2025 | 38.35 | 39.00 | 38.35 | 38.60 | 38.60 | - |
| Feb 19, 2025 | 39.05 | 39.15 | 38.30 | 38.30 | 38.30 | - |
| Feb 18, 2025 | 38.65 | 39.40 | 38.65 | 39.00 | 39.00 | - |
| Feb 17, 2025 | 38.10 | 38.75 | 38.10 | 38.75 | 38.75 | - |
| Feb 14, 2025 | 38.30 | 38.60 | 38.20 | 38.20 | 38.20 | - |
| Feb 13, 2025 | 38.65 | 38.70 | 38.35 | 38.35 | 38.35 | - |
| Feb 12, 2025 | 38.05 | 38.70 | 38.05 | 38.35 | 38.35 | - |
| Feb 11, 2025 | 38.75 | 38.85 | 38.60 | 38.60 | 38.60 | - |
| Feb 10, 2025 | 38.65 | 39.00 | 38.65 | 39.00 | 39.00 | - |
| Feb 7, 2025 | 38.85 | 39.35 | 38.75 | 38.75 | 38.75 | - |
| Feb 6, 2025 | 38.85 | 39.05 | 38.80 | 38.80 | 38.80 | - |
| Feb 5, 2025 | 39.55 | 39.55 | 38.80 | 38.80 | 38.80 | - |
| Feb 4, 2025 | 38.85 | 39.20 | 38.85 | 39.15 | 39.15 | - |
| Feb 3, 2025 | 39.45 | 39.45 | 38.80 | 38.80 | 38.80 | - |
| Jan 31, 2025 | 38.70 | 39.55 | 38.70 | 39.40 | 39.40 | - |
| Jan 30, 2025 | 39.50 | 39.65 | 39.50 | 39.50 | 39.50 | - |
| Jan 29, 2025 | 40.05 | 40.05 | 39.50 | 39.50 | 39.50 | - |
| Jan 28, 2025 | 39.60 | 40.20 | 39.40 | 39.80 | 39.80 | 60 |
| Jan 27, 2025 | 39.70 | 40.05 | 39.55 | 39.55 | 39.55 | - |
| Jan 24, 2025 | 40.55 | 40.55 | 39.65 | 39.65 | 39.65 | 30 |
| Jan 23, 2025 | 40.30 | 40.75 | 40.30 | 40.55 | 40.55 | - |
| Jan 22, 2025 | 40.45 | 40.60 | 40.15 | 40.15 | 40.15 | - |
| Jan 21, 2025 | 39.25 | 40.10 | 39.25 | 40.10 | 40.10 | - |
| Jan 20, 2025 | 40.00 | 40.15 | 39.50 | 39.50 | 39.50 | - |
| Jan 17, 2025 | 40.00 | 40.40 | 39.70 | 39.70 | 39.70 | - |
| Jan 16, 2025 | 39.75 | 40.00 | 39.75 | 39.95 | 39.95 | - |
| Jan 15, 2025 | 39.75 | 40.05 | 39.70 | 39.70 | 39.70 | - |
| Jan 14, 2025 | 39.75 | 40.00 | 39.70 | 39.70 | 39.70 | - |
| Jan 13, 2025 | 40.05 | 40.05 | 39.70 | 39.70 | 39.70 | - |
| Jan 10, 2025 | 39.55 | 40.20 | 39.55 | 39.75 | 39.75 | - |
| Jan 9, 2025 | 39.60 | 39.90 | 39.60 | 39.65 | 39.65 | - |
| Jan 8, 2025 | 40.20 | 40.20 | 39.55 | 39.55 | 39.55 | - |
| Jan 7, 2025 | 39.50 | 40.30 | 39.50 | 40.15 | 40.15 | - |
| Jan 6, 2025 | 40.05 | 40.05 | 39.40 | 39.75 | 39.75 | - |
| Jan 3, 2025 | 41.10 | 41.10 | 40.00 | 40.00 | 40.00 | - |
| Jan 2, 2025 | 38.70 | 41.15 | 38.70 | 41.05 | 41.05 | - |
| Dec 30, 2024 | 38.20 | 38.80 | 38.20 | 38.75 | 38.75 | - |
| Dec 27, 2024 | 37.30 | 38.25 | 37.30 | 38.15 | 38.15 | - |
| Dec 23, 2024 | 38.00 | 38.00 | 37.30 | 37.30 | 37.30 | - |
| Dec 20, 2024 | 37.70 | 37.95 | 37.30 | 37.70 | 37.70 | - |
| Dec 19, 2024 | 37.30 | 38.05 | 37.30 | 37.65 | 37.65 | - |
| Dec 18, 2024 | 37.75 | 38.05 | 37.75 | 37.85 | 37.85 | - |
| Dec 17, 2024 | 37.05 | 38.00 | 37.05 | 37.85 | 37.85 | - |
| Dec 16, 2024 | 37.50 | 37.55 | 37.00 | 37.00 | 37.00 | - |
| Dec 13, 2024 | 37.45 | 37.70 | 37.45 | 37.45 | 37.45 | - |
| Dec 12, 2024 | 37.30 | 37.70 | 37.30 | 37.40 | 37.40 | - |
| Dec 11, 2024 | 37.30 | 37.30 | 37.10 | 37.10 | 37.10 | - |
| Dec 10, 2024 | 38.15 | 38.15 | 37.55 | 37.55 | 37.55 | - |
| Dec 9, 2024 | 37.65 | 38.00 | 37.05 | 37.95 | 37.95 | 172 |
| Dec 6, 2024 | 36.30 | 37.55 | 36.30 | 37.50 | 37.50 | 5 |
| Dec 5, 2024 | 36.90 | 36.90 | 36.30 | 36.35 | 36.35 | - |
| Dec 4, 2024 | 36.05 | 36.85 | 35.95 | 36.85 | 36.85 | - |
| Dec 3, 2024 | 35.45 | 35.55 | 34.65 | 35.55 | 35.55 | 790 |
| Dec 2, 2024 | 35.85 | 35.85 | 35.35 | 35.40 | 35.40 | - |
| Nov 29, 2024 | 36.10 | 36.25 | 35.80 | 35.80 | 35.80 | - |
| Nov 28, 2024 | 36.70 | 36.95 | 36.05 | 36.05 | 36.05 | - |
| Nov 27, 2024 | 36.80 | 37.10 | 36.60 | 36.65 | 36.65 | - |
| Nov 26, 2024 | 37.90 | 37.90 | 36.80 | 36.80 | 36.80 | 5 |
| Nov 25, 2024 | 38.15 | 38.40 | 37.70 | 37.70 | 37.70 | 16 |
| Nov 22, 2024 | 37.15 | 37.50 | 37.10 | 37.50 | 37.50 | - |
| Nov 21, 2024 | 37.35 | 37.50 | 36.60 | 37.15 | 37.15 | - |
| Nov 20, 2024 | 35.10 | 37.10 | 35.10 | 36.70 | 36.70 | - |
| Nov 19, 2024 | 34.00 | 34.70 | 33.95 | 34.70 | 34.70 | - |
| Nov 18, 2024 | 34.60 | 34.60 | 34.05 | 34.15 | 34.15 | - |
| Nov 15, 2024 | 33.15 | 35.00 | 33.15 | 34.45 | 34.45 | - |
| Nov 14, 2024 | 31.75 | 33.60 | 31.55 | 33.60 | 33.60 | - |
| Nov 13, 2024 | 31.40 | 31.40 | 30.90 | 31.10 | 31.10 | 300 |
| Nov 12, 2024 | 31.90 | 31.90 | 31.00 | 31.30 | 31.30 | - |
| Nov 11, 2024 | 31.50 | 31.95 | 31.45 | 31.95 | 31.95 | - |
| Nov 8, 2024 | 31.00 | 31.55 | 31.00 | 31.20 | 31.20 | - |
| Nov 7, 2024 | 30.75 | 31.25 | 30.75 | 30.95 | 30.95 | - |
| Nov 6, 2024 | 30.80 | 31.25 | 30.75 | 30.75 | 30.75 | - |
| Nov 5, 2024 | 30.65 | 30.95 | 30.55 | 30.75 | 30.75 | - |
| Nov 4, 2024 | 30.80 | 31.00 | 30.60 | 30.60 | 30.60 | 20 |
| Nov 1, 2024 | 31.00 | 31.05 | 30.80 | 30.80 | 30.80 | - |
| Oct 31, 2024 | 30.05 | 31.05 | 30.05 | 30.95 | 30.95 | - |
| Oct 30, 2024 | 31.90 | 31.90 | 30.25 | 30.25 | 30.25 | - |
| Oct 29, 2024 | 31.90 | 32.30 | 31.85 | 31.85 | 31.85 | - |
| Oct 28, 2024 | 31.25 | 31.85 | 31.25 | 31.85 | 31.85 | - |
| Oct 25, 2024 | 31.15 | 31.40 | 31.05 | 31.05 | 31.05 | - |
| Oct 24, 2024 | 31.10 | 31.40 | 31.00 | 31.10 | 31.10 | - |
| Oct 23, 2024 | 31.85 | 31.85 | 31.00 | 31.10 | 31.10 | - |
| Oct 22, 2024 | 32.25 | 32.25 | 31.50 | 31.75 | 31.75 | - |
| Oct 21, 2024 | 32.40 | 32.50 | 32.15 | 32.15 | 32.15 | - |
| Oct 18, 2024 | 32.55 | 32.80 | 32.20 | 32.20 | 32.20 | 70 |
| Oct 17, 2024 | 33.05 | 33.10 | 32.55 | 32.55 | 32.55 | - |
| Oct 16, 2024 | 31.80 | 32.70 | 31.65 | 32.70 | 32.70 | - |
| Oct 15, 2024 | 32.05 | 32.05 | 31.65 | 31.65 | 31.65 | - |
| Oct 14, 2024 | 31.95 | 32.00 | 31.85 | 31.95 | 31.95 | - |
| Oct 11, 2024 | 32.05 | 32.05 | 31.70 | 31.80 | 31.80 | - |
| Oct 10, 2024 | 32.25 | 32.30 | 31.90 | 32.00 | 32.00 | - |
| Oct 9, 2024 | 32.65 | 32.65 | 32.15 | 32.15 | 32.15 | - |
| Oct 8, 2024 | 33.05 | 33.05 | 32.50 | 32.60 | 32.60 | - |
| Oct 7, 2024 | 33.55 | 33.55 | 33.00 | 33.00 | 33.00 | 154 |
| Oct 4, 2024 | 33.45 | 33.70 | 33.20 | 33.20 | 33.20 | - |
| Oct 3, 2024 | 34.10 | 34.10 | 33.20 | 33.40 | 33.40 | - |
| Oct 2, 2024 | 35.05 | 35.05 | 33.70 | 33.70 | 33.70 | - |
| Oct 1, 2024 | 34.75 | 35.25 | 34.75 | 35.00 | 35.00 | - |
| Sep 30, 2024 | 34.75 | 34.95 | 34.65 | 34.80 | 34.80 | - |
| Sep 27, 2024 | 34.80 | 35.00 | 34.70 | 34.70 | 34.70 | 20 |
| Sep 26, 2024 | 33.35 | 34.90 | 33.35 | 34.60 | 34.60 | - |
| Sep 25, 2024 | 33.30 | 33.40 | 33.10 | 33.40 | 33.40 | - |
| Sep 24, 2024 | 33.40 | 33.50 | 33.25 | 33.25 | 33.25 | 7 |
| Sep 23, 2024 | 33.90 | 33.90 | 33.30 | 33.30 | 33.30 | - |
| Sep 20, 2024 | 34.85 | 34.85 | 33.70 | 33.75 | 33.75 | - |
| Sep 19, 2024 | 35.10 | 35.10 | 34.80 | 34.80 | 34.80 | - |
| Sep 18, 2024 | 35.15 | 35.15 | 34.95 | 35.05 | 35.05 | - |
| Sep 17, 2024 | 35.70 | 35.70 | 35.05 | 35.05 | 35.05 | 10 |
| Sep 16, 2024 | 33.75 | 35.50 | 33.75 | 35.45 | 35.45 | 140 |
| Sep 13, 2024 | 32.75 | 33.15 | 32.70 | 33.15 | 33.15 | - |
| Sep 12, 2024 | 33.50 | 33.50 | 32.65 | 33.25 | 33.25 | 499 |
| Sep 11, 2024 | 32.20 | 33.10 | 32.10 | 33.10 | 33.10 | - |
| Sep 10, 2024 | 32.60 | 32.60 | 32.15 | 32.15 | 32.15 | - |
| Sep 9, 2024 | 32.25 | 32.55 | 32.25 | 32.55 | 32.55 | - |
| Sep 6, 2024 | 32.55 | 32.65 | 32.15 | 32.15 | 32.15 | - |
| Sep 5, 2024 | 33.50 | 33.50 | 32.40 | 32.50 | 32.50 | - |
| Sep 4, 2024 | 33.55 | 33.55 | 32.75 | 33.35 | 33.35 | - |
| Sep 3, 2024 | 34.10 | 34.40 | 33.50 | 33.50 | 33.50 | - |
| Sep 2, 2024 | 34.45 | 34.75 | 34.00 | 34.00 | 34.00 | - |
| Aug 30, 2024 | 34.60 | 34.65 | 34.30 | 34.65 | 34.65 | - |
| Aug 29, 2024 | 34.00 | 34.75 | 34.00 | 34.55 | 34.55 | - |
| Aug 28, 2024 | 34.05 | 34.15 | 33.90 | 33.90 | 33.90 | - |
| Aug 27, 2024 | 35.50 | 35.50 | 34.00 | 34.00 | 34.00 | - |
| Aug 26, 2024 | 35.35 | 35.35 | 34.70 | 34.70 | 34.70 | - |
| Aug 23, 2024 | 35.60 | 35.85 | 35.30 | 35.45 | 35.45 | - |
| Aug 22, 2024 | 35.70 | 35.85 | 35.55 | 35.55 | 35.55 | - |
| Aug 21, 2024 | 35.55 | 35.90 | 35.55 | 35.65 | 35.65 | - |
| Aug 20, 2024 | 35.05 | 36.00 | 35.05 | 36.00 | 36.00 | - |
| Aug 19, 2024 | 35.70 | 35.70 | 35.15 | 35.15 | 35.15 | - |
| Aug 16, 2024 | 35.35 | 36.00 | 35.35 | 35.65 | 35.65 | - |
| Aug 15, 2024 | 35.50 | 35.55 | 35.20 | 35.30 | 35.30 | - |
| Aug 14, 2024 | 34.85 | 35.40 | 34.85 | 35.40 | 35.40 | 322 |
| Aug 13, 2024 | 34.90 | 35.30 | 34.90 | 35.00 | 35.00 | - |
| Aug 12, 2024 | 34.75 | 35.25 | 34.75 | 35.10 | 35.10 | 339 |
| Aug 9, 2024 | 35.75 | 35.75 | 35.00 | 35.00 | 35.00 | - |
| Aug 8, 2024 | 34.75 | 36.00 | 34.75 | 35.80 | 35.80 | - |
| Aug 7, 2024 | 34.45 | 35.30 | 34.45 | 35.00 | 35.00 | - |
| Aug 6, 2024 | 35.05 | 35.05 | 34.50 | 34.50 | 34.50 | - |
| Aug 5, 2024 | 34.25 | 34.90 | 33.70 | 34.70 | 34.70 | - |
| Aug 2, 2024 | 35.25 | 35.25 | 34.00 | 34.40 | 34.40 | 137 |
| Aug 1, 2024 | 35.20 | 35.50 | 35.20 | 35.20 | 35.20 | 203 |
| Jul 31, 2024 | 35.20 | 35.20 | 35.05 | 35.15 | 35.15 | - |
| Jul 30, 2024 | 34.85 | 35.15 | 34.70 | 35.15 | 35.15 | - |
| Jul 29, 2024 | 34.95 | 35.40 | 34.80 | 34.80 | 34.80 | - |
| Jul 26, 2024 | 35.00 | 35.25 | 35.00 | 35.10 | 35.10 | - |
| Jul 25, 2024 | 35.05 | 35.40 | 35.00 | 35.40 | 35.40 | - |
| Jul 24, 2024 | 35.55 | 35.55 | 35.05 | 35.05 | 35.05 | - |
| Jul 23, 2024 | 35.50 | 35.60 | 35.40 | 35.50 | 35.50 | - |
| Jul 22, 2024 | 35.15 | 35.85 | 35.15 | 35.45 | 35.45 | - |
| Jul 19, 2024 | 35.55 | 35.70 | 35.35 | 35.35 | 35.35 | - |
| Jul 18, 2024 | 35.55 | 35.90 | 35.50 | 35.50 | 35.50 | - |
| Jul 17, 2024 | 35.70 | 35.95 | 35.50 | 35.50 | 35.50 | - |
| Jul 16, 2024 | 35.55 | 35.95 | 35.55 | 35.65 | 35.65 | - |
| Jul 15, 2024 | 35.75 | 35.95 | 35.50 | 35.50 | 35.50 | - |
| Jul 12, 2024 | 35.70 | 36.00 | 35.70 | 35.70 | 35.70 | - |
| Jul 11, 2024 | 35.75 | 36.00 | 35.65 | 35.65 | 35.65 | - |
| Jul 10, 2024 | 35.05 | 35.90 | 35.05 | 35.90 | 35.90 | - |
| Jul 9, 2024 | 35.70 | 35.90 | 35.20 | 35.20 | 35.20 | - |
| Jul 8, 2024 | 36.85 | 37.15 | 36.00 | 36.00 | 36.00 | - |
| Jul 5, 2024 | 36.05 | 36.90 | 36.05 | 36.90 | 36.90 | - |
| Jul 4, 2024 | 35.75 | 36.20 | 35.70 | 35.80 | 35.80 | - |
| Jul 3, 2024 | 36.20 | 36.20 | 35.70 | 35.70 | 35.70 | - |
| Jul 2, 2024 | 35.55 | 36.10 | 35.50 | 36.00 | 36.00 | 5 |
| Jul 1, 2024 | 36.05 | 36.25 | 35.50 | 35.50 | 35.50 | - |
| Jun 28, 2024 | 0.88 Dividend | |||||
| Jun 28, 2024 | 35.95 | 36.30 | 35.85 | 35.85 | 35.85 | - |
| Jun 27, 2024 | 36.25 | 36.35 | 35.85 | 36.35 | 35.47 | - |
| Jun 26, 2024 | 35.55 | 36.00 | 35.55 | 36.00 | 35.13 | - |
| Jun 25, 2024 | 36.35 | 36.35 | 35.50 | 35.50 | 34.64 | - |
| Jun 24, 2024 | 35.85 | 36.45 | 35.70 | 36.45 | 35.57 | - |
| Jun 21, 2024 | 36.10 | 36.25 | 35.75 | 35.95 | 35.08 | - |
| Jun 20, 2024 | 35.85 | 36.25 | 35.85 | 36.05 | 35.18 | - |
| Jun 19, 2024 | 35.90 | 35.95 | 35.70 | 35.85 | 34.98 | - |
| Jun 18, 2024 | 36.25 | 36.25 | 35.85 | 35.85 | 34.98 | - |
| Jun 17, 2024 | 36.05 | 36.40 | 35.90 | 36.00 | 35.13 | - |
| Jun 14, 2024 | 36.35 | 36.50 | 36.00 | 36.00 | 35.13 | - |
| Jun 13, 2024 | 36.95 | 36.95 | 36.30 | 36.30 | 35.42 | - |
| Jun 12, 2024 | 37.30 | 37.30 | 36.65 | 36.90 | 36.01 | - |
| Jun 11, 2024 | 37.30 | 37.40 | 36.70 | 37.40 | 36.49 | - |
| Jun 10, 2024 | 37.25 | 37.30 | 36.70 | 37.25 | 36.35 | - |
| Jun 7, 2024 | 38.15 | 38.20 | 36.95 | 37.00 | 36.10 | 270 |
| Jun 6, 2024 | 38.45 | 39.00 | 38.05 | 38.20 | 37.28 | - |
| Jun 5, 2024 | 37.55 | 38.40 | 37.55 | 38.40 | 37.47 | - |
| Jun 4, 2024 | 36.75 | 37.25 | 36.75 | 37.25 | 36.35 | 200 |
| Jun 3, 2024 | 36.45 | 36.90 | 36.10 | 36.90 | 36.01 | - |
| May 31, 2024 | 36.25 | 36.40 | 35.85 | 36.40 | 35.52 | - |
| May 30, 2024 | 35.75 | 36.70 | 35.75 | 36.30 | 35.42 | - |
| May 29, 2024 | 36.65 | 36.65 | 35.60 | 35.75 | 34.88 | - |
| May 28, 2024 | 36.75 | 37.70 | 36.60 | 36.60 | 35.71 | - |
| May 27, 2024 | 36.80 | 37.10 | 36.55 | 37.10 | 36.20 | - |
| May 24, 2024 | 37.20 | 37.20 | 36.70 | 36.70 | 35.81 | - |
| May 23, 2024 | 37.35 | 38.05 | 37.25 | 37.25 | 36.35 | - |
| May 22, 2024 | 35.55 | 37.30 | 35.50 | 37.30 | 36.40 | - |
| May 21, 2024 | 37.35 | 37.35 | 35.50 | 35.50 | 34.64 | - |
| May 20, 2024 | 37.15 | 38.15 | 37.15 | 37.30 | 36.40 | - |
| May 17, 2024 | 37.05 | 37.40 | 36.95 | 37.15 | 36.25 | - |
| May 16, 2024 | 35.95 | 37.80 | 35.95 | 36.60 | 35.71 | - |
| May 15, 2024 | 35.20 | 35.95 | 35.20 | 35.90 | 35.03 | - |
| May 14, 2024 | 34.65 | 35.45 | 34.65 | 34.80 | 33.96 | - |
| May 13, 2024 | 34.85 | 35.00 | 34.60 | 34.70 | 33.86 | - |
| May 10, 2024 | 34.85 | 35.25 | 34.85 | 35.10 | 34.25 | - |
| May 9, 2024 | 34.40 | 34.95 | 34.40 | 34.75 | 33.91 | - |
| May 8, 2024 | 33.90 | 34.45 | 33.90 | 34.35 | 33.52 | - |
| May 7, 2024 | 33.70 | 34.05 | 33.55 | 34.05 | 33.23 | - |
| May 6, 2024 | 33.70 | 33.70 | 33.55 | 33.65 | 32.84 | - |
| May 3, 2024 | 32.30 | 33.65 | 32.30 | 33.20 | 32.40 | 100 |
| May 2, 2024 | 31.15 | 32.00 | 31.15 | 32.00 | 31.23 | - |
| Apr 30, 2024 | 31.35 | 31.35 | 31.20 | 31.20 | 30.44 | - |
| Apr 29, 2024 | 31.20 | 31.35 | 31.20 | 31.30 | 30.54 | - |
| Apr 26, 2024 | 30.95 | 31.20 | 30.95 | 31.15 | 30.40 | - |
| Apr 25, 2024 | 31.55 | 31.55 | 30.95 | 31.10 | 30.35 | - |
| Apr 24, 2024 | 32.45 | 32.45 | 31.50 | 31.50 | 30.74 | - |
| Apr 23, 2024 | 33.05 | 33.05 | 32.55 | 32.55 | 31.76 | - |
| Apr 22, 2024 | 32.05 | 32.80 | 32.05 | 32.80 | 32.01 | - |