OTC Markets OTCPK - Delayed Quote USD
(DMNIF)
0.0008
-0.0005
(-38.46%)
At close: 3:58:40 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 69,744,292 |
| May 20, 2025 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 245,182,300 |
| May 19, 2025 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 2,454,362,300 |
Related Tickers
ZAPP Zapp Electric Vehicles Group Limited
0.1548
0.00%
AIEV Thunder Power Holdings, Inc.
0.0106
-11.67%
ECDA ECD Automotive Design, Inc.
0.2720
-9.63%
NWTN NWTN Inc.
1.8100
-22.65%
FLYE Fly-E Group, Inc.
0.4940
-2.22%
LOBO Lobo EV Technologies Ltd.
1.0900
-9.17%
PEVM Phoenix Motor Inc.
0.1550
+7.94%
ZAPPW Zapp Electric Vehicles Group Limited
0.0033
-54.79%
LOT Lotus Technology Inc.
2.0700
-8.81%
LVWR LiveWire Group, Inc.
1.0700
-8.55%