Munich - Delayed Quote EUR
Diamyd Medical AB (DMN.MU)
0.8090
-0.0070
(-0.86%)
At close: May 30 at 8:07:06 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | - |
| May 29, 2025 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
| May 28, 2025 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | - |
| May 27, 2025 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
| May 26, 2025 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
| May 23, 2025 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
| May 22, 2025 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
| May 21, 2025 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| May 20, 2025 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
| May 19, 2025 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| May 16, 2025 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| May 15, 2025 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| May 14, 2025 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| May 13, 2025 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
| May 12, 2025 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
| May 9, 2025 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
| May 8, 2025 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
| May 7, 2025 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
| May 6, 2025 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| May 5, 2025 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| May 2, 2025 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
| Apr 30, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Apr 29, 2025 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
| Apr 28, 2025 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
| Apr 25, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
| Apr 24, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
| Apr 23, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
| Apr 22, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
| Apr 17, 2025 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
| Apr 16, 2025 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
| Apr 15, 2025 | 0.7190 | 0.7190 | 0.7000 | 0.7000 | 0.7000 | 1,000 |
| Apr 14, 2025 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
| Apr 11, 2025 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
| Apr 10, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Apr 9, 2025 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | - |
| Apr 8, 2025 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | - |
| Apr 7, 2025 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | - |
| Apr 4, 2025 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | - |
| Apr 3, 2025 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | - |
| Apr 2, 2025 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | - |
| Apr 1, 2025 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| Mar 31, 2025 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
| Mar 28, 2025 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | - |
| Mar 27, 2025 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| Mar 26, 2025 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| Mar 25, 2025 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| Mar 24, 2025 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| Mar 21, 2025 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| Mar 20, 2025 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| Mar 19, 2025 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
| Mar 18, 2025 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
| Mar 17, 2025 | 0.7570 | 0.7570 | 0.7560 | 0.7560 | 0.7560 | 490 |
| Mar 14, 2025 | 0.7440 | 0.7570 | 0.7440 | 0.7570 | 0.7570 | 500 |
| Mar 13, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Mar 12, 2025 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| Mar 11, 2025 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| Mar 10, 2025 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
| Mar 7, 2025 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
| Mar 6, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 5, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 4, 2025 | 0.9020 | 0.9020 | 0.8200 | 0.8200 | 0.8200 | 300 |
| Mar 3, 2025 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Feb 28, 2025 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Feb 27, 2025 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Feb 26, 2025 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Feb 25, 2025 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Feb 24, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Feb 21, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Feb 20, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Feb 19, 2025 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| Feb 18, 2025 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| Feb 17, 2025 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Feb 14, 2025 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Feb 13, 2025 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Feb 12, 2025 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Feb 11, 2025 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Feb 10, 2025 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Feb 7, 2025 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Feb 6, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Feb 5, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Feb 4, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Feb 3, 2025 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Jan 31, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 30, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 29, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jan 28, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jan 27, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jan 24, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jan 23, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jan 22, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jan 21, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jan 20, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jan 17, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jan 16, 2025 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| Jan 15, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 14, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 13, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 10, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 9, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 8, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 7, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 6, 2025 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Jan 3, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 2, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Dec 30, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Dec 27, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Dec 23, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Dec 20, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Dec 19, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Dec 18, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Dec 17, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Dec 16, 2024 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Dec 13, 2024 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Dec 12, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Dec 11, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Dec 10, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Dec 9, 2024 | 1.2480 | 1.4100 | 1.2480 | 1.4100 | 1.4100 | 180 |
| Dec 6, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Dec 5, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Dec 4, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Dec 3, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Dec 2, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Nov 29, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 28, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 27, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 26, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 25, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 22, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 21, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 20, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| Nov 19, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| Nov 18, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| Nov 15, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| Nov 14, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Nov 13, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Nov 12, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Nov 11, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Nov 8, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Nov 7, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Nov 6, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Nov 5, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Nov 4, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Nov 1, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Oct 31, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Oct 30, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Oct 29, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Oct 28, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Oct 25, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Oct 24, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Oct 23, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Oct 22, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Oct 21, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Oct 18, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Oct 17, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Oct 16, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
| Oct 15, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Oct 14, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Oct 11, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Oct 10, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Oct 9, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Oct 8, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Oct 7, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 4, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 3, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 2, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 1, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Sep 30, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Sep 27, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Sep 26, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Sep 25, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Sep 24, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 23, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 20, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 19, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 18, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 17, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 16, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 13, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 12, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Sep 11, 2024 | 1.2740 | 1.2740 | 1.2680 | 1.2680 | 1.2680 | 300 |
| Sep 10, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| Sep 9, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Sep 6, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Sep 5, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Sep 4, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Sep 3, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Sep 2, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 30, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 29, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 28, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 27, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 26, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 23, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 22, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 21, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| Aug 20, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Aug 19, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Aug 16, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Aug 15, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Aug 14, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Aug 13, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Aug 12, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Aug 9, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Aug 8, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Aug 7, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Aug 6, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| Aug 5, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Aug 2, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1,000 |
| Aug 1, 2024 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
| Jul 31, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1,000 |
| Jul 30, 2024 | 1.5160 | 1.5160 | 1.4580 | 1.4580 | 1.4580 | 2,500 |
| Jul 29, 2024 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 300 |
| Jul 26, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Jul 25, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Jul 24, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Jul 23, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Jul 22, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Jul 19, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Jul 18, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 2,500 |
| Jul 17, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Jul 16, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Jul 15, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Jul 12, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Jul 11, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jul 10, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Jul 9, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Jul 8, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jul 5, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Jul 4, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Jul 3, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Jul 2, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Jul 1, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Jun 28, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Jun 27, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 26, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 25, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 24, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 21, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 20, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 19, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 18, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 17, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 14, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 13, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 12, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 11, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Jun 10, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jun 7, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jun 6, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jun 5, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Jun 4, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Jun 3, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| May 31, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| May 30, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
Related Tickers
IVBIY Innovent Biologics Inc.
29.00
0.00%
KANT Kineta, Inc.
0.2200
-15.38%
KRBPQ Kiromic BioPharma, Inc.
0.0605
0.00%
TSBX Turnstone Biologics Corp.
0.3276
+1.71%
LIXT Lixte Biotechnology Holdings, Inc.
1.1700
-6.40%
CLYM Climb Bio, Inc.
1.1800
-3.28%
PMN ProMIS Neurosciences, Inc.
0.5200
+3.17%
IVA Inventiva S.A.
3.3924
-0.22%
CHRO Channel Therapeutics Corporation
0.9254
-2.59%
CALC CalciMedica, Inc.
1.7100
-0.58%