Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Diamyd Medical AB (publ) (DMN.F)

0.7990
+0.0830
+(11.59%)
As of 8:12:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.79900.79900.79900.79900.79902,500
Apr 30, 20250.71600.71600.71600.71600.7160-
Apr 29, 20250.66900.71400.66900.71400.7140-
Apr 28, 20250.67700.67700.67700.67700.6770-
Apr 25, 20250.66800.66800.66800.66800.6680-
Apr 24, 20250.67400.67400.67400.67400.6740-
Apr 23, 20250.65600.65600.65600.65600.6560-
Apr 22, 20250.67300.67300.67300.67300.6730-
Apr 17, 20250.66000.66000.66000.66000.6600-
Apr 16, 20250.65100.65100.65100.65100.6510-
Apr 15, 20250.67200.67900.64900.64900.6490-
Apr 14, 20250.67400.67400.67400.67400.6740-
Apr 11, 20250.68400.68400.68400.68400.6840-
Apr 10, 20250.70500.70500.70500.70500.7050-
Apr 9, 20250.71100.71300.71100.71300.7130-
Apr 8, 20250.73500.73500.71200.71900.7190-
Apr 7, 20250.68700.69900.68700.69900.6990-
Apr 4, 20250.73800.73800.73800.73800.7380-
Apr 3, 20250.74200.74200.74200.74200.7420-
Apr 2, 20250.72000.73800.72000.73800.7380-
Apr 1, 20250.71400.71400.71400.71400.7140-
Mar 31, 20250.72300.72300.70900.70900.7090-
Mar 28, 20250.73400.73400.73400.73400.7340-
Mar 27, 20250.71300.71800.71300.71800.7180-
Mar 26, 20250.73800.73800.73800.73800.7380-
Mar 25, 20250.72300.72300.72300.72300.7230-
Mar 24, 20250.72400.73900.72400.73900.7390-
Mar 21, 20250.73300.73300.73300.73300.7330-
Mar 20, 20250.73100.74000.73100.74000.7400-
Mar 19, 20250.72800.73100.72800.73100.7310-
Mar 18, 20250.73400.73400.73400.73400.7340-
Mar 17, 20250.71000.71400.71000.71400.7140-
Mar 14, 20250.69200.69200.69200.69200.6920-
Mar 13, 20250.70500.70500.70500.70500.7050-
Mar 12, 20250.72300.72300.72300.72300.7230-
Mar 11, 20250.70600.72800.70600.72800.7280-
Mar 10, 20250.73900.73900.72600.72600.7260-
Mar 7, 20250.74900.74900.74900.74900.7490-
Mar 6, 20250.77000.77000.77000.77000.7700-
Mar 5, 20250.76100.76100.76100.76100.7610-
Mar 4, 20250.90000.90000.82600.82600.82602,500
Mar 3, 20250.87300.87300.85200.85800.8580-
Feb 28, 20251.37201.37201.37201.37201.3720-
Feb 27, 20251.36201.36201.36201.36201.3620-
Feb 26, 20251.37401.37401.37401.37401.3740-
Feb 25, 20251.32201.32201.32201.32201.3220-
Feb 24, 20251.37801.37801.37801.37801.3780-
Feb 21, 20251.38201.38201.38201.38201.3820-
Feb 20, 20251.32801.32801.32801.32801.3280-
Feb 19, 20251.37601.37601.37601.37601.3760-
Feb 18, 20251.36001.36001.36001.36001.3600-
Feb 17, 20251.40801.40801.40801.40801.4080-
Feb 14, 20251.41801.41801.41801.41801.4180-
Feb 13, 20251.41201.41201.40801.40801.4080-
Feb 12, 20251.41001.41001.41001.41001.4100-
Feb 11, 20251.41801.41801.41801.41801.4180-
Feb 10, 20251.44401.44401.43201.43201.4320-
Feb 7, 20251.46401.46401.46401.46401.4640-
Feb 6, 20251.49001.49001.49001.49001.4900-
Feb 5, 20251.42401.43801.42401.43801.4380-
Feb 4, 20251.42801.43401.42801.43401.4340-
Feb 3, 20251.47001.47001.47001.47001.4700-
Jan 31, 20251.45601.45601.45601.45601.4560-
Jan 30, 20251.45201.45201.45201.45201.4520-
Jan 29, 20251.47401.47401.47401.47401.4740-
Jan 28, 20251.49001.49001.49001.49001.4900-
Jan 27, 20251.51001.51001.51001.51001.5100-
Jan 24, 20251.50801.50801.50801.50801.5080-
Jan 23, 20251.48601.48601.48601.48601.4860-
Jan 22, 20251.53601.53601.53601.53601.5360-
Jan 21, 20251.52001.52001.51601.51601.5160-
Jan 20, 20251.56601.56601.56601.56601.5660-
Jan 17, 20251.62401.62401.62401.62401.6240-
Jan 16, 20251.59601.59601.59601.59601.5960-
Jan 15, 20251.52201.52201.52201.52201.5220-
Jan 14, 20251.55201.57001.55201.57001.5700-
Jan 13, 20251.56401.56401.54801.54801.5480-
Jan 10, 20251.52801.53201.52801.53201.5320-
Jan 9, 20251.51601.51601.51601.51601.5160-
Jan 8, 20251.56001.56001.56001.56001.5600-
Jan 7, 20251.52801.61801.52801.61801.6180-
Jan 6, 20251.53201.53201.53201.53201.5320-
Jan 3, 20251.45001.45001.45001.45001.4500-
Jan 2, 20251.39401.39401.39401.39401.3940-
Dec 30, 20241.45601.45601.45601.45601.4560-
Dec 27, 20241.39401.39401.39401.39401.3940-
Dec 23, 20241.34601.34601.34601.34601.3460-
Dec 20, 20241.36401.36401.36401.36401.3640-
Dec 19, 20241.35801.35801.35801.35801.3580-
Dec 18, 20241.34201.34201.34201.34201.3420-
Dec 17, 20241.39201.39201.38801.38801.3880-
Dec 16, 20241.33801.33801.33801.33801.3380-
Dec 13, 20241.28001.35801.28001.35801.358020
Dec 12, 20241.29801.31001.29801.31001.3100-
Dec 11, 20241.29401.29801.29401.29801.2980-
Dec 10, 20241.33801.33801.33801.33801.3380-
Dec 9, 20241.26001.35201.26001.35201.3520-
Dec 6, 20241.16801.16801.16801.16801.1680-
Dec 5, 20241.20801.20801.20801.20801.2080-
Dec 4, 20241.24801.24801.24801.24801.2480-
Dec 3, 20241.20001.20001.20001.20001.2000-
Dec 2, 20241.13201.13201.13201.13201.1320-
Nov 29, 20241.09801.12001.09801.12001.1200-
Nov 28, 20241.07201.07201.07201.07201.0720-
Nov 27, 20241.04001.05801.04001.05801.0580-
Nov 26, 20241.08001.08001.08001.08001.0800-
Nov 25, 20240.94800.94800.94800.94800.9480-
Nov 22, 20240.98800.98800.98800.98800.9880-
Nov 21, 20240.94800.94800.94800.94800.9480-
Nov 20, 20240.98800.98800.98800.98800.9880-
Nov 19, 20241.02801.02801.02801.02801.0280-
Nov 18, 20240.98000.98000.98000.98000.9800-
Nov 15, 20241.02001.02001.02001.02001.0200-
Nov 14, 20241.02801.02801.02801.02801.0280-
Nov 13, 20241.04001.04001.04001.04001.0400-
Nov 12, 20241.08001.08001.08001.08001.0800-
Nov 11, 20241.02001.02001.02001.02001.0200-
Nov 8, 20241.06001.06001.06001.06001.0600-
Nov 7, 20241.10001.10001.10001.10001.1000-
Nov 6, 20241.05201.09801.05201.09801.0980-
Nov 5, 20241.09201.09201.09201.09201.0920-
Nov 4, 20241.05201.05201.05201.05201.0520-
Nov 1, 20241.05201.10001.05201.09201.0920-
Oct 31, 20241.12001.12001.09201.09201.0920-
Oct 30, 20241.08001.08001.08001.08001.0800-
Oct 29, 20241.11601.12001.11601.12001.1200-
Oct 28, 20241.08801.08801.08801.08801.0880-
Oct 25, 20241.11001.11001.11001.11001.1100-
Oct 24, 20241.09201.09801.09201.09801.0980-
Oct 23, 20241.06601.06601.06601.06601.0660-
Oct 22, 20241.08001.10601.08001.10601.1060-
Oct 21, 20241.12001.12001.12001.12001.1200-
Oct 18, 20241.04401.04401.04401.04401.0440-
Oct 17, 20241.08401.08401.08401.08401.0840-
Oct 16, 20241.12401.12401.12401.12401.1240-
Oct 15, 20241.16401.16401.16401.16401.1640-
Oct 14, 20241.16201.16201.16201.16201.1620-
Oct 11, 20241.17001.17001.17001.17001.1700-
Oct 10, 20241.15601.15601.15601.15601.1560-
Oct 9, 20241.15401.15401.15401.15401.1540-
Oct 8, 20241.21001.21001.21001.21001.2100-
Oct 7, 20241.15601.15601.15601.15601.1560-
Oct 4, 20241.19601.19601.19601.19601.1960-
Oct 3, 20241.23601.23601.23601.23601.2360-
Oct 2, 20241.26801.26801.26801.26801.2680-
Oct 1, 20241.27001.29401.27001.29401.2940-
Sep 30, 20241.21801.21801.21801.21801.2180-
Sep 27, 20241.20001.20001.20001.20001.2000-
Sep 26, 20241.21001.21001.21001.21001.2100-
Sep 25, 20241.17001.17001.17001.17001.1700-
Sep 24, 20241.13001.13001.13001.13001.1300-
Sep 23, 20241.13001.17001.13001.17001.1700-
Sep 20, 20241.17001.17001.17001.17001.1700-
Sep 19, 20241.21001.21001.21001.21001.2100-
Sep 18, 20241.25001.25001.25001.25001.2500-
Sep 17, 20241.20401.20401.20401.20401.2040-
Sep 16, 20241.24401.24401.24401.24401.2440-
Sep 13, 20241.21401.23601.21401.23601.2360-
Sep 12, 20241.25001.25001.25001.25001.2500-
Sep 11, 20241.20201.20201.20201.20201.2020-
Sep 10, 20241.22601.22601.17601.17601.1760-
Sep 9, 20241.26601.26601.26601.26601.2660-
Sep 6, 20241.30601.30601.30601.30601.3060-
Sep 5, 20241.28601.28601.28601.28601.2860-
Sep 4, 20241.29401.29401.28801.28801.2880-
Sep 3, 20241.35001.35001.33401.33401.3340-
Sep 2, 20241.24401.39001.24401.39001.3900-
Aug 30, 20241.28401.28401.28401.28401.2840-
Aug 29, 20241.32401.32401.32401.32401.3240-
Aug 28, 20241.40401.40401.36401.36401.3640-
Aug 27, 20241.44401.44401.44401.44401.4440-
Aug 26, 20241.48401.48401.48401.48401.4840-
Aug 23, 20241.52401.52401.52401.52401.5240-
Aug 22, 20241.39401.39401.39401.39401.3940-
Aug 21, 20241.53801.53801.43401.43401.4340-
Aug 20, 20241.57801.57801.57801.57801.5780-
Aug 19, 20241.60201.61801.58801.61801.61807,000
Aug 16, 20241.53801.53801.53801.53801.5380-
Aug 15, 20241.52001.53001.52001.53001.5300-
Aug 14, 20241.56201.56201.53001.53001.5300-
Aug 13, 20241.60201.60201.60201.60201.6020-
Aug 12, 20241.45801.45801.45801.45801.4580-
Aug 9, 20241.49801.49801.49801.49801.4980-
Aug 8, 20241.53801.53801.53801.53801.5380-
Aug 7, 20241.50601.57801.50601.57801.5780-
Aug 6, 20241.46601.46601.46601.46601.4660-
Aug 5, 20241.38201.42801.38201.42801.4280-
Aug 2, 20241.51001.51401.51001.51401.5140-
Aug 1, 20241.61201.61201.61201.61201.6120-
Jul 31, 20241.58001.78401.58001.70201.70203,000
Jul 30, 20241.42601.56201.42601.56201.5620-
Jul 29, 20241.44401.44401.44401.44401.4440-
Jul 26, 20241.49201.49201.49201.49201.4920-
Jul 25, 20241.54201.54201.54201.54201.5420-
Jul 24, 20241.57601.57601.57601.57601.5760-
Jul 23, 20241.33801.52601.33801.52601.5260150
Jul 22, 20241.12001.16601.12001.16601.1660-
Jul 19, 20241.13401.13401.12601.12601.1260-
Jul 18, 20241.08401.19001.08401.16001.16009,202
Jul 17, 20241.05601.05601.03801.03801.0380-
Jul 16, 20241.08201.08201.06801.06801.0680-
Jul 15, 20241.09801.12201.09801.11001.1100-
Jul 12, 20241.09601.10401.08801.10401.1040-
Jul 11, 20241.15201.15201.12801.12801.1280-
Jul 10, 20241.20401.20401.20401.20401.2040-
Jul 9, 20241.17801.18401.17801.18401.1840-
Jul 8, 20241.20001.21801.20001.21801.2180-
Jul 5, 20241.21001.21001.20801.20801.2080-
Jul 4, 20241.23001.23001.23001.23001.2300-
Jul 3, 20241.27401.27401.27401.27401.2740-
Jul 2, 20241.30401.30401.30401.30401.3040-
Jul 1, 20241.29201.29201.29201.29201.2920-
Jun 28, 20241.25201.26601.25201.26601.2660-
Jun 27, 20241.19401.19401.19401.19401.1940-
Jun 26, 20241.15401.15401.15401.15401.1540-
Jun 25, 20241.15801.15801.15801.15801.1580-
Jun 24, 20241.18601.18601.18601.18601.1860-
Jun 21, 20241.18601.18601.18601.18601.1860-
Jun 20, 20241.18401.18401.18401.18401.1840-
Jun 19, 20241.21601.21601.21601.21601.2160-
Jun 18, 20241.20601.20601.20601.20601.2060-
Jun 17, 20241.23001.23001.20201.20201.2020-
Jun 14, 20241.23801.23801.20201.20201.2020-
Jun 13, 20241.23001.23601.23001.23601.2360-
Jun 12, 20241.20601.20601.20601.20601.2060-
Jun 11, 20241.23401.23401.19401.19401.1940-
Jun 10, 20241.13001.13001.13001.13001.1300-
Jun 7, 20241.09401.09401.05001.05001.0500-
Jun 6, 20241.05801.05801.05801.05801.0580-
Jun 5, 20241.01001.01001.01001.01001.0100-
Jun 4, 20240.96800.96800.96800.96800.9680-
Jun 3, 20240.97400.97400.97400.97400.9740-
May 31, 20240.98800.98800.96700.96700.9670-
May 30, 20240.96500.98000.96500.98000.9800-
May 29, 20240.96700.96700.96700.96700.9670-
May 28, 20240.97000.97000.97000.97000.9700-
May 27, 20240.96500.96500.96500.96500.9650-
May 24, 20240.97200.97200.97200.97200.9720-
May 23, 20240.98400.98400.98400.98400.9840-
May 22, 20240.97800.97800.97800.97800.9780-
May 21, 20240.99900.99900.99000.99000.9900-
May 20, 20240.99100.99100.99100.99100.9910-
May 17, 20240.98600.98600.98000.98000.9800-
May 16, 20241.06601.06601.06601.06601.0660-
May 15, 20240.94400.94400.94400.94400.9440-
May 14, 20240.95900.95900.95400.95400.9540-
May 13, 20240.89000.91400.89000.91400.9140-
May 10, 20240.86200.86200.86200.86200.8620-
May 9, 20240.86000.86000.86000.86000.8600-
May 8, 20240.85600.85600.85600.85600.8560-
May 7, 20240.88500.88500.88100.88100.8810-
May 6, 20240.91800.91800.90200.90200.9020-
May 3, 20240.87800.89200.87800.89200.8920-
May 2, 20240.87600.87600.87600.87600.8760-

Related Tickers

ITRM Iterum Therapeutics plc
1.0799
-0.01%
 
ZEAL.CO Zealand Pharma A/S
489.70
+4.97%
 
ALT Altimmune, Inc.
5.42
+4.84%
 
GPCR Structure Therapeutics Inc.
27.61
+1.02%
 
VKTX Viking Therapeutics, Inc.
29.43
+2.85%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.