NasdaqGS - Nasdaq Real Time Price USD
Dorchester Minerals, L.P. (DMLP)
27.67
+0.51
+(1.88%)
At close: June 6 at 4:00:01 PM EDT
27.95
+0.28
+(1.01%)
Pre-Market: 8:00:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP250620C00025000 | 5/27/2025 3:35 PM | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 32 | 0.00% |
| DMLP250620C00030000 | 5/19/2025 1:52 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 64 | 12.50% |
| DMLP250620C00035000 | 4/22/2025 2:22 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP250620P00022500 | 5/12/2025 2:51 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 25.00% |
| DMLP250620P00025000 | 5/20/2025 3:09 PM | 25 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| DMLP250620P00030000 | 5/20/2025 12:27 PM | 30 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
BSM Black Stone Minerals, L.P.
13.67
+0.89%
KRP Kimbell Royalty Partners, LP
13.44
+2.44%
CRT Cross Timbers Royalty Trust
9.75
0.00%
TXO TXO Partners, L.P.
15.08
+1.21%
GRNT Granite Ridge Resources, Inc.
5.85
+0.52%
SJT San Juan Basin Royalty Trust
6.38
-0.16%
MTR Mesa Royalty Trust
5.10
+1.58%
MNR Mach Natural Resources LP
13.26
+2.00%
PVL Permianville Royalty Trust
1.7600
+0.97%
NRT North European Oil Royalty Trust
5.19
-0.19%