15.00
0.00
(0.00%)
At close: April 8 at 3:04:54 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 13.65 | 16.00 | 13.65 | 15.00 | 15.00 | 40,000 |
| Apr 7, 2025 | 15.25 | 15.40 | 15.25 | 15.40 | 15.40 | 20,000 |
| Apr 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 5,000 |
| Apr 3, 2025 | 14.60 | 15.25 | 14.60 | 15.00 | 15.00 | 45,000 |
| Apr 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5,000 |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 10,000 |
| Mar 28, 2025 | 13.00 | 14.60 | 13.00 | 14.60 | 14.60 | 15,000 |
| Mar 27, 2025 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | 15,000 |
| Mar 26, 2025 | 15.00 | 15.00 | 12.99 | 13.23 | 13.23 | 75,000 |
| Mar 25, 2025 | 16.49 | 16.50 | 14.62 | 15.00 | 15.00 | 50,000 |
| Mar 24, 2025 | 16.64 | 16.65 | 15.12 | 15.49 | 15.49 | 90,000 |
| Mar 21, 2025 | 15.02 | 16.65 | 15.02 | 16.65 | 16.65 | 15,000 |
| Mar 20, 2025 | 16.00 | 16.00 | 15.99 | 16.00 | 16.00 | 25,000 |
| Mar 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,000 |
| Mar 11, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 30,000 |
| Mar 7, 2025 | 16.23 | 18.30 | 16.23 | 18.30 | 18.30 | 25,000 |
| Mar 5, 2025 | 19.96 | 19.99 | 19.50 | 19.52 | 19.52 | 85,000 |
| Feb 17, 2025 | 17.86 | 19.96 | 17.86 | 19.96 | 19.96 | 10,000 |
| Feb 12, 2025 | 19.44 | 19.79 | 19.44 | 19.78 | 19.78 | 15,000 |
| Feb 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 5,000 |
| Feb 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 5,000 |
| Feb 1, 2025 | 20.00 | 20.00 | 19.99 | 19.99 | 19.99 | 10,000 |
| Jan 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 10,000 |
| Jan 24, 2025 | 19.16 | 21.00 | 19.16 | 21.00 | 21.00 | 15,000 |
| Jan 23, 2025 | 21.48 | 21.49 | 20.00 | 21.10 | 21.10 | 30,000 |
| Jan 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| Jan 20, 2025 | 18.09 | 20.94 | 18.09 | 20.00 | 20.00 | 45,000 |
| Jan 16, 2025 | 22.50 | 22.50 | 20.00 | 21.00 | 21.00 | 25,000 |
| Jan 15, 2025 | 21.44 | 21.44 | 19.26 | 20.40 | 20.40 | 40,000 |
| Jan 14, 2025 | 20.64 | 21.90 | 19.70 | 20.14 | 20.14 | 50,000 |
| Jan 13, 2025 | 20.00 | 23.10 | 20.00 | 22.40 | 22.40 | 25,000 |
| Jan 10, 2025 | 22.15 | 22.15 | 20.90 | 21.64 | 21.64 | 25,000 |
| Jan 9, 2025 | 22.57 | 22.57 | 22.55 | 22.55 | 22.55 | 15,000 |
| Jan 8, 2025 | 22.28 | 23.49 | 22.28 | 23.49 | 23.49 | 10,000 |
| Jan 7, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 10,000 |
| Jan 6, 2025 | 22.01 | 24.49 | 22.01 | 24.25 | 24.25 | 35,000 |
| Jan 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 5,000 |
| Jan 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 5,000 |
| Jan 1, 2025 | 21.85 | 25.58 | 21.85 | 25.32 | 25.32 | 25,000 |
| Dec 31, 2024 | 22.50 | 23.50 | 22.50 | 23.48 | 23.48 | 95,000 |
| Dec 30, 2024 | 19.80 | 24.70 | 19.80 | 24.70 | 24.70 | 30,000 |