OTC Markets EXMKT - Delayed Quote USD
DMK Pharmaceuticals Corporation (DMKPQ)
0.0001
0.0000
(0.00%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 9, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 9, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,272 |
| Mar 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,030 |
| Nov 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006 |
| Oct 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,906 |
| Oct 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,521 |
| Sep 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,390 |
| Sep 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,858 |
| Sep 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 322 |
| Sep 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 775 |
| Sep 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 |
| Sep 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,882 |
| Sep 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 272 |
| Sep 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,515 |
| Sep 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201 |
| Sep 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,229 |
| Sep 4, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,060 |
| Sep 3, 2024 | 0.0001 | 0.0013 | 0.0001 | 0.0013 | 0.0013 | 1,919 |
| Aug 30, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 184 |
| Aug 29, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 679 |
| Aug 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 371 |
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,079 |
| Aug 19, 2024 | 0.0001 | 0.0130 | 0.0001 | 0.0001 | 0.0001 | 850 |
| Aug 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 14, 2024 | 0.0013 | 0.0130 | 0.0010 | 0.0130 | 0.0130 | 874 |
| Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,857 |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 386 |
| Aug 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 6, 2024 | 0.0013 | 0.0013 | 0.0001 | 0.0001 | 0.0001 | 1,494 |
| Aug 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 277 |
| Jul 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,429 |
| Jul 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 29, 2024 | 0.0110 | 0.0110 | 0.0003 | 0.0003 | 0.0003 | 5,113 |
| Jul 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 0.0110 | 6,221 |
| Jul 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,948 |
| Jul 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 17, 2024 | 0.0199 | 0.0260 | 0.0199 | 0.0260 | 0.0260 | 1,348 |
| Jul 16, 2024 | 0.0105 | 0.0400 | 0.0105 | 0.0400 | 0.0400 | 9,910 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0260 | 0.0260 | 69,079 |
| Jul 12, 2024 | 0.0320 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 97,747 |
| Jul 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 16,658 |
| Jul 10, 2024 | 0.0320 | 0.0324 | 0.0320 | 0.0320 | 0.0320 | 1,178 |
| Jul 9, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 1,256 |
| Jul 8, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 8,871 |
| Jul 5, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 706 |
| Jul 3, 2024 | 0.0293 | 0.0400 | 0.0293 | 0.0304 | 0.0304 | 2,194 |
| Jul 2, 2024 | 0.0293 | 0.0310 | 0.0293 | 0.0293 | 0.0293 | 11,263 |
| Jul 1, 2024 | 0.0293 | 0.0400 | 0.0293 | 0.0293 | 0.0293 | 13,896 |
| Jun 28, 2024 | 0.0293 | 0.0347 | 0.0293 | 0.0293 | 0.0293 | 1,250 |
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0293 | 0.0293 | 0.0293 | 17,027 |
| Jun 26, 2024 | 0.0320 | 0.0400 | 0.0293 | 0.0357 | 0.0357 | 14,466 |
| Jun 25, 2024 | 0.0293 | 0.0325 | 0.0293 | 0.0293 | 0.0293 | 5,428 |
| Jun 24, 2024 | 0.0293 | 0.0331 | 0.0293 | 0.0293 | 0.0293 | 4,055 |
| Jun 21, 2024 | 0.0293 | 0.0400 | 0.0293 | 0.0357 | 0.0357 | 27,683 |
| Jun 20, 2024 | 0.0293 | 0.0350 | 0.0293 | 0.0333 | 0.0333 | 3,077 |
| Jun 18, 2024 | 0.0293 | 0.0450 | 0.0293 | 0.0310 | 0.0310 | 13,558 |
| Jun 17, 2024 | 0.0310 | 0.0332 | 0.0293 | 0.0331 | 0.0331 | 4,809 |
| Jun 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 510 |
| Jun 13, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0345 | 0.0345 | 17,085 |
| Jun 12, 2024 | 0.0293 | 0.0400 | 0.0293 | 0.0371 | 0.0371 | 11,648 |
| Jun 11, 2024 | 0.0293 | 0.0362 | 0.0293 | 0.0301 | 0.0301 | 2,197 |
| Jun 10, 2024 | 0.0389 | 0.0389 | 0.0293 | 0.0293 | 0.0293 | 2,783 |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,327 |
| Jun 6, 2024 | 0.0430 | 0.0430 | 0.0293 | 0.0327 | 0.0327 | 6,204 |
| Jun 5, 2024 | 0.0293 | 0.0350 | 0.0293 | 0.0300 | 0.0300 | 1,797 |
| Jun 4, 2024 | 0.0300 | 0.0316 | 0.0293 | 0.0316 | 0.0316 | 2,526 |
| Jun 3, 2024 | 0.0293 | 0.0348 | 0.0293 | 0.0316 | 0.0316 | 8,708 |
| May 31, 2024 | 0.0300 | 0.0333 | 0.0300 | 0.0300 | 0.0300 | 2,713 |
| May 30, 2024 | 0.0300 | 0.0430 | 0.0300 | 0.0400 | 0.0400 | 15,670 |
| May 29, 2024 | 0.0300 | 0.0345 | 0.0300 | 0.0300 | 0.0300 | 3,190 |
| May 28, 2024 | 0.0300 | 0.0352 | 0.0300 | 0.0300 | 0.0300 | 27,906 |
| May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,844 |
| May 23, 2024 | 0.0300 | 0.0365 | 0.0300 | 0.0300 | 0.0300 | 103,022 |
| May 22, 2024 | 0.0333 | 0.0430 | 0.0300 | 0.0430 | 0.0430 | 3,673 |
| May 21, 2024 | 0.0346 | 0.0346 | 0.0300 | 0.0310 | 0.0310 | 6,557 |
| May 20, 2024 | 0.0300 | 0.0430 | 0.0300 | 0.0349 | 0.0349 | 27,446 |
| May 17, 2024 | 0.0300 | 0.0365 | 0.0300 | 0.0300 | 0.0300 | 24,310 |
Related Tickers
RDHL RedHill Biopharma Ltd.
1.8500
+2.21%
KMDA Kamada Ltd.
6.94
+1.17%
CURLF Curaleaf Holdings, Inc.
0.8330
-0.83%
PTPI Petros Pharmaceuticals, Inc.
0.1331
-16.81%
CGC Canopy Growth Corporation
1.6600
+23.88%
AYTU Aytu BioPharma, Inc.
2.1300
-17.76%
IXHL Incannex Healthcare Inc.
0.2600
-3.17%
TLRY Tilray Brands, Inc.
0.4950
+12.50%