Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Diamcor Mining Inc. (DMIFF)

0.0100

0.0000

(0.00%)

At close: April 4 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Mar 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	500
Mar 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	320,000
Mar 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2025	0.0100	0.0200	0.0100	0.0200	0.0200	110,000
Mar 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	65,000
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 19, 2025	0.0200	0.0200	0.0100	0.0100	0.0100	66,900
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	900
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	92,500
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Feb 5, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 4, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	300
Feb 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	207,000
Jan 31, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
Jan 30, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Jan 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	532,000
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	86,000
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	22,000
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	29,200
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	27,500
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	120,000
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,100
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0200	0.0100	0.0100	0.0100	127,000
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,422,200
Dec 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	246,300
Dec 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	221,000
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	190,200
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,000
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	76,200
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
Nov 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 11, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	38,900
Nov 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Nov 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,500
Nov 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Nov 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Oct 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 7, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	181,600
Oct 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,100
Oct 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,400
Oct 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Sep 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Sep 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	107,000
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Aug 19, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	294,500
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Aug 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,700
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
Jul 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
Jul 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Jul 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,500
Jul 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jul 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Jul 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	106,000
Jun 25, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	78,000
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 18, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	40,800
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,900
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 10, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	22,000
Jun 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	83,700
Jun 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	106,000
Jun 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Jun 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
May 31, 2024	0.0500	0.0500	0.0300	0.0400	0.0400	126,000
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	71,400
May 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
May 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,700
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,700
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
May 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,500
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
May 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,400
May 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,700
May 2, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	20,000
May 1, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	78,300
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Apr 26, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	70,000
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	600
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,300
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,500
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,900
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
Apr 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,800
Apr 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-