Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Diamcor Mining Inc. (DMI.V)

Compare
0.0200
0.0000
(0.00%)
At close: April 17 at 12:33:44 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02000.02000.02000.02000.02001,000
Apr 16, 20250.02000.02000.02000.02000.02001,000
Apr 15, 20250.02000.02000.02000.02000.02001,000
Apr 14, 20250.02000.02000.02000.02000.02001,000
Apr 11, 20250.02000.02000.02000.02000.0200-
Apr 10, 20250.02000.02000.02000.02000.02003,000
Apr 9, 20250.02000.02000.02000.02000.0200-
Apr 8, 20250.02000.02000.02000.02000.0200-
Apr 7, 20250.02000.02000.02000.02000.020099,000
Apr 4, 20250.02000.02000.02000.02000.0200180,300
Apr 3, 20250.02000.02000.02000.02000.02005,200
Apr 2, 20250.03000.03000.03000.03000.03001,000
Apr 1, 20250.03000.03000.03000.03000.03001,000
Mar 31, 20250.03000.03000.03000.03000.030033,000
Mar 28, 20250.03000.03000.03000.03000.0300-
Mar 27, 20250.03000.03000.03000.03000.0300-
Mar 26, 20250.03000.03000.03000.03000.0300-
Mar 25, 20250.03000.03000.02000.03000.030050,000
Mar 24, 20250.03000.03000.03000.03000.0300-
Mar 21, 20250.03000.03000.03000.03000.0300-
Mar 20, 20250.03000.03000.03000.03000.030012,500
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.03000.03000.03000.03000.03001,000
Mar 17, 20250.03000.03000.03000.03000.0300225,200
Mar 14, 20250.02000.03000.02000.03000.0300152,000
Mar 13, 20250.02000.02000.02000.02000.020069,000
Mar 12, 20250.02000.02000.02000.02000.0200-
Mar 11, 20250.02000.02000.02000.02000.02001,000
Mar 10, 20250.02000.02000.02000.02000.020049,000
Mar 7, 20250.02000.02000.02000.02000.0200-
Mar 6, 20250.02000.02000.02000.02000.0200-
Mar 5, 20250.02000.02000.02000.02000.02001,000
Mar 4, 20250.02000.02000.02000.02000.02001,000
Mar 3, 20250.02000.02000.02000.02000.020014,000
Feb 28, 20250.02000.02000.02000.02000.02009,000
Feb 27, 20250.02000.02000.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.02001,000
Feb 25, 20250.02000.02000.02000.02000.02009,200
Feb 24, 20250.02000.02000.02000.02000.02008,000
Feb 21, 20250.02000.02000.02000.02000.020015,000
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.03001,300
Feb 14, 20250.02000.02000.02000.02000.020040,000
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.020085,000
Feb 10, 20250.02000.02000.02000.02000.020066,000
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200233,500
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.020014,000
Feb 3, 20250.03000.03000.03000.03000.0300121,000
Jan 31, 20250.03000.03000.03000.03000.03003,000
Jan 30, 20250.03000.03000.03000.03000.0300-
Jan 29, 20250.03000.03000.03000.03000.0300-
Jan 28, 20250.03000.03000.03000.03000.0300-
Jan 27, 20250.02000.03000.02000.03000.0300404,600
Jan 24, 20250.02000.02000.02000.02000.020070,000
Jan 23, 20250.02000.02000.02000.02000.0200324,000
Jan 22, 20250.02000.02000.02000.02000.0200128,000
Jan 21, 20250.02000.02000.02000.02000.0200238,000
Jan 20, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.03000.03000.02000.02000.0200326,000
Jan 15, 20250.03000.03000.02000.02000.0200361,300
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.03000.03000.02000.02000.0200229,000
Jan 10, 20250.02000.02000.02000.02000.020094,000
Jan 9, 20250.02000.02000.02000.02000.02005,000
Jan 8, 20250.02000.02000.02000.02000.020020,000
Jan 7, 20250.02000.02000.02000.02000.020021,000
Jan 6, 20250.02000.02000.02000.02000.0200216,000
Jan 3, 20250.02000.02000.02000.02000.0200355,000
Jan 2, 20250.02000.02000.02000.02000.020010,500
Dec 31, 20240.02000.02000.02000.02000.0200279,600
Dec 30, 20240.02000.02000.02000.02000.02001,420,100
Dec 27, 20240.03000.03000.03000.03000.0300566,900
Dec 24, 20240.03000.03000.03000.03000.0300-
Dec 23, 20240.03000.03000.03000.03000.0300173,000
Dec 20, 20240.03000.03000.03000.03000.0300-
Dec 19, 20240.03000.03000.03000.03000.0300-
Dec 18, 20240.03000.03000.03000.03000.0300-
Dec 17, 20240.03000.03000.03000.03000.0300-
Dec 16, 20240.03000.03000.03000.03000.0300-
Dec 13, 20240.03000.03000.03000.03000.030011,100
Dec 12, 20240.03000.03000.03000.03000.030021,000
Dec 11, 20240.04000.04000.04000.04000.04003,000
Dec 10, 20240.04000.04000.03000.03000.030037,000
Dec 9, 20240.04000.04000.04000.04000.04003,700
Dec 6, 20240.04000.04000.04000.04000.04003,000
Dec 5, 20240.04000.04000.04000.04000.04003,500
Dec 4, 20240.04000.04000.04000.04000.04001,000
Dec 3, 20240.03000.04000.03000.03000.030018,000
Dec 2, 20240.04000.04000.03000.03000.030092,700
Nov 29, 20240.04000.04000.04000.04000.0400-
Nov 28, 20240.04000.04000.04000.04000.040036,000
Nov 27, 20240.03000.03000.03000.03000.030051,000
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.03000.03000.03000.03000.030050,000
Nov 22, 20240.04000.04000.03000.03000.030035,400
Nov 21, 20240.03000.03000.03000.03000.0300164,000
Nov 20, 20240.03000.03000.03000.03000.0300155,500
Nov 19, 20240.03000.03000.03000.03000.0300-
Nov 18, 20240.03000.03000.03000.03000.030015,000
Nov 15, 20240.04000.04000.04000.04000.040090,000
Nov 14, 20240.04000.04000.04000.04000.0400-
Nov 13, 20240.04000.04000.04000.04000.0400-
Nov 12, 20240.04000.04000.04000.04000.0400247,000
Nov 11, 20240.04000.04000.04000.04000.0400141,000
Nov 8, 20240.04000.04000.04000.04000.0400125,000
Nov 7, 20240.04000.04000.04000.04000.040012,000
Nov 6, 20240.04000.04000.04000.04000.0400-
Nov 5, 20240.04000.04000.04000.04000.040020,000
Nov 4, 20240.04000.04000.04000.04000.040011,000
Nov 1, 20240.04000.04000.04000.04000.0400-
Oct 31, 20240.04000.04000.04000.04000.040021,000
Oct 30, 20240.05000.05000.04000.04000.040066,000
Oct 29, 20240.04000.04000.04000.04000.040048,000
Oct 28, 20240.04000.04000.04000.04000.0400-
Oct 25, 20240.04000.04000.04000.04000.040073,000
Oct 24, 20240.04000.04000.04000.04000.040023,400
Oct 23, 20240.04000.04000.04000.04000.04003,000
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.050031,000
Oct 18, 20240.04000.04000.04000.04000.040049,000
Oct 17, 20240.04000.04000.04000.04000.040041,000
Oct 16, 20240.04000.04000.04000.04000.0400-
Oct 15, 20240.04000.04000.04000.04000.040017,000
Oct 11, 20240.04000.04000.04000.04000.040030,000
Oct 10, 20240.05000.05000.04000.04000.040028,500
Oct 9, 20240.05000.05000.05000.05000.05006,000
Oct 8, 20240.05000.05000.05000.05000.050010,000
Oct 7, 20240.05000.05000.04000.04000.0400542,800
Oct 4, 20240.04000.04000.04000.04000.0400-
Oct 3, 20240.04000.04000.04000.04000.040010,000
Oct 2, 20240.04000.04000.04000.04000.040037,000
Oct 1, 20240.04000.04000.04000.04000.0400-
Sep 30, 20240.04000.04000.04000.04000.04008,000
Sep 27, 20240.04000.04000.04000.04000.0400-
Sep 26, 20240.04000.04000.04000.04000.040044,400
Sep 25, 20240.04000.04000.04000.04000.0400140,000
Sep 24, 20240.04000.04000.04000.04000.04009,000
Sep 23, 20240.04000.04000.04000.04000.04007,000
Sep 20, 20240.04000.04000.04000.04000.04002,000
Sep 19, 20240.04000.04000.04000.04000.0400-
Sep 18, 20240.04000.04000.04000.04000.04001,000
Sep 17, 20240.04000.04000.04000.04000.040048,000
Sep 16, 20240.04000.04000.04000.04000.040028,600
Sep 13, 20240.04000.04000.04000.04000.0400-
Sep 12, 20240.04000.04000.04000.04000.040054,000
Sep 11, 20240.04000.04000.04000.04000.040063,000
Sep 10, 20240.05000.05000.05000.05000.05005,000
Sep 9, 20240.04000.04000.04000.04000.040043,000
Sep 6, 20240.04000.04000.04000.04000.040025,000
Sep 5, 20240.04000.04000.04000.04000.0400-
Sep 4, 20240.04000.04000.04000.04000.0400-
Sep 3, 20240.04000.04000.04000.04000.040027,000
Aug 30, 20240.04000.04000.04000.04000.040041,000
Aug 29, 20240.05000.05000.04000.05000.050022,000
Aug 28, 20240.05000.05000.05000.05000.050010,000
Aug 27, 20240.04000.04000.04000.04000.04002,500
Aug 26, 20240.04000.05000.04000.05000.050018,000
Aug 23, 20240.04000.05000.04000.05000.0500112,100
Aug 22, 20240.04000.04000.04000.04000.040011,000
Aug 21, 20240.04000.04000.04000.04000.040051,000
Aug 20, 20240.04000.04000.04000.04000.040044,500
Aug 19, 20240.04000.04000.03000.03000.030070,000
Aug 16, 20240.04000.04000.04000.04000.0400-
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.04000.04000.04000.04000.040059,000
Aug 12, 20240.04000.04000.04000.04000.0400-
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04000.04000.04000.04000.0400-
Aug 6, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.04008,000
Jul 31, 20240.04000.04000.04000.04000.040042,300
Jul 30, 20240.04000.04000.04000.04000.040097,700
Jul 29, 20240.05000.05000.04000.04000.040075,100
Jul 26, 20240.05000.05000.04000.05000.050071,000
Jul 25, 20240.05000.05000.05000.05000.050039,000
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.05000.05000.04000.04000.040011,000
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.050027,000
Jul 18, 20240.05000.05000.05000.05000.050020,000
Jul 17, 20240.05000.05000.04000.05000.0500129,500
Jul 16, 20240.05000.05000.05000.05000.050081,000
Jul 15, 20240.05000.05000.04000.05000.050055,000
Jul 12, 20240.05000.05000.04000.05000.050095,000
Jul 11, 20240.05000.05000.04000.05000.0500172,000
Jul 10, 20240.04000.05000.04000.05000.0500130,000
Jul 9, 20240.05000.05000.04000.04000.0400117,000
Jul 8, 20240.05000.05000.05000.05000.050055,000
Jul 5, 20240.05000.05000.05000.05000.0500105,500
Jul 4, 20240.05000.05000.05000.05000.050034,000
Jul 3, 20240.05000.05000.05000.05000.050034,200
Jul 2, 20240.05000.05000.05000.05000.050054,000
Jun 28, 20240.05000.05000.05000.05000.050010,100
Jun 27, 20240.05000.05000.05000.05000.05001,000
Jun 26, 20240.05000.05000.05000.05000.050085,000
Jun 25, 20240.05000.05000.05000.05000.050097,700
Jun 24, 20240.05000.05000.05000.05000.050013,000
Jun 21, 20240.05000.05000.05000.05000.050074,000
Jun 20, 20240.05000.05000.05000.05000.050045,000
Jun 19, 20240.05000.05000.05000.05000.0500-
Jun 18, 20240.06000.06000.05000.05000.050035,000
Jun 17, 20240.06000.06000.05000.05000.050041,000
Jun 14, 20240.05000.06000.05000.05000.050055,000
Jun 13, 20240.07000.07000.05000.05000.0500409,600
Jun 12, 20240.06000.07000.06000.07000.070030,000
Jun 11, 20240.06000.06000.06000.06000.060072,000
Jun 10, 20240.07000.07000.05000.05000.0500105,300
Jun 7, 20240.06000.06000.05000.06000.0600195,500
Jun 6, 20240.07000.07000.06000.06000.0600102,200
Jun 5, 20240.06000.06000.06000.06000.060034,100
Jun 4, 20240.06000.06000.06000.06000.0600-
Jun 3, 20240.06000.06000.06000.06000.060017,000
May 31, 20240.07000.07000.05000.05000.0500170,800
May 30, 20240.07000.07000.06000.06000.0600122,000
May 29, 20240.06000.06000.06000.06000.06003,000
May 28, 20240.06000.06000.05000.06000.060054,000
May 27, 20240.06000.06000.06000.06000.06008,000
May 24, 20240.04000.06000.04000.06000.0600149,500
May 23, 20240.05000.05000.04000.04000.040040,000
May 22, 20240.05000.05000.05000.05000.050039,000
May 21, 20240.05000.05000.05000.05000.0500107,000
May 17, 20240.05000.05000.05000.05000.050021,000
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.05000.06000.05000.06000.060040,000
May 14, 20240.05000.05000.05000.05000.05005,000
May 13, 20240.05000.05000.04000.04000.0400408,000
May 10, 20240.04000.05000.04000.05000.050024,000
May 9, 20240.05000.05000.04000.05000.0500194,000
May 8, 20240.05000.05000.05000.05000.050044,600
May 7, 20240.05000.05000.04000.04000.0400301,000
May 6, 20240.05000.05000.05000.05000.0500185,000
May 3, 20240.05000.06000.05000.05000.0500169,000
May 2, 20240.05000.05000.05000.05000.050087,000
May 1, 20240.06000.06000.05000.05000.0500127,000
Apr 30, 20240.05000.05000.05000.05000.0500-
Apr 29, 20240.05000.05000.05000.05000.050020,000
Apr 26, 20240.05000.05000.05000.05000.0500101,000
Apr 25, 20240.05000.05000.05000.05000.05004,000
Apr 24, 20240.05000.05000.05000.05000.0500-
Apr 23, 20240.05000.05000.05000.05000.0500-
Apr 22, 20240.05000.05000.05000.05000.050069,600
Apr 19, 20240.05000.05000.05000.05000.050016,000
Apr 18, 20240.05000.06000.05000.05000.050038,000
Apr 17, 20240.05000.05000.05000.05000.050020,000

Related Tickers

NVRO.CN EnviroGold Global Limited
0.0950
0.00%
 
KDK.V Kodiak Copper Corp.
0.4125
-0.60%
 
LG.V Lahontan Gold Corp.
0.0700
0.00%
 
DIAM.TO Star Diamond Corporation
0.0500
-9.09%
 
ASM.TO Avino Silver & Gold Mines Ltd.
2.7900
-1.41%