ASX - Delayed Quote AUD

Dragon Mountain Gold Limited (DMG.AX)

0.0050

0.0000

(0.00%)

At close: 11:17:45 AM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	91,962
Jan 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	91,962
Jan 30, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Jan 28, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 23, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 22, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 21, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 20, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 17, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 16, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 15, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 13, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2025	0.0060	0.0060	0.0040	0.0040	0.0040	80,720
Jan 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	48,000
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	393
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	215,987
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,500
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	278,756
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	94,384
Sep 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,758
Sep 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 17, 2024	0.0040	0.0060	0.0040	0.0060	0.0060	378,756
Sep 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	141
Sep 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	97,105
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 13, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	132,810
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	257,043
Aug 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	67,190
Aug 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	84,791
Jul 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	16
Jul 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3
Jul 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	107,142
Jul 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,141
Jul 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 12, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	227,321
Jul 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,178
Jul 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 20, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	300,000
Jun 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	34,000
Jun 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	120,000
May 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	324,000
May 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	349,483
May 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 23, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	26,326
Apr 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	122,115
Apr 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,000
Mar 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	553,894
Mar 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	281,831
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,297
Feb 26, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,256
Feb 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3
Feb 19, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	122,127
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5
Feb 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-

E79.AX E79 Gold Mines Limited

0.0170

0.00%

AYM.AX Australia United Mining Limited

0.0030

0.00%

CDR.AX Codrus Minerals Limited

0.0170

0.00%

BCM.AX Brazilian Critical Minerals Limited

0.0080

0.00%

FNR.AX Far Northern Resources Limited

0.1200

0.00%

DAF.AX Discovery Alaska Limited

0.0150

-25.00%

FG1.AX Flynn Gold Limited

0.0260

0.00%

CDT.AX Castle Minerals Limited

0.0020

0.00%

FAU.AX First Au Limited

0.0020

0.00%

CTN.AX Catalina Resources Ltd

0.0030

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dragon Mountain Gold Limited (DMG.AX)

Related Tickers