CCC - CoinMarketCap JPY

Diamond JPY Price (DMD-JPY)

370.98
-5.36
(-1.42%)
As of 4:40:05 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 14, 2025379.35376.70368.05370.98370.982,166,641
May 13, 2025386.99394.43377.28383.51383.512,414,229
May 12, 2025385.76388.43379.26386.99386.992,050,070
May 11, 2025385.86390.07377.48385.76385.762,257,610
May 10, 2025384.83386.37377.96385.86385.862,241,741
May 9, 2025361.23386.92359.30384.83384.832,278,730
May 8, 2025359.09363.03352.71361.23361.231,956,134
May 7, 2025357.12359.32348.32359.09359.092,100,299
May 6, 2025364.93366.14356.13357.12357.122,298,439
May 5, 2025368.58373.25363.95364.93364.931,933,353
May 4, 2025377.33378.59368.38368.58368.582,179,189
May 3, 2025381.86385.89376.39377.33377.332,498,141
May 2, 2025365.67384.47364.12381.86381.862,131,973
May 1, 2025375.10381.30362.46365.67365.672,661,146
Apr 30, 2025374.06381.78369.84375.10375.102,457,582
Apr 29, 2025378.86385.09369.69374.06374.062,396,022
Apr 28, 2025383.06385.69373.76378.86378.862,462,405
Apr 27, 2025379.95384.41375.83383.06383.062,330,096
Apr 26, 2025371.80392.69372.27379.95379.952,683,738
Apr 25, 2025382.58385.21368.97371.80371.802,451,472
Apr 24, 2025374.41389.05370.95382.58382.582,057,558
Apr 23, 2025349.63375.49346.74374.41374.412,010,403
Apr 22, 2025339.43351.17338.52349.63349.631,777,111
Apr 21, 2025336.31343.28334.39339.43339.432,105,783
Apr 20, 2025337.33342.35334.93336.31336.311,734,501
Apr 19, 2025341.49345.32334.75337.33337.331,839,927
Apr 18, 2025342.70347.88336.13341.49341.492,148,337
Apr 17, 2025321.93351.12316.45342.70342.703,703,074
Apr 16, 2025292.17325.06272.38321.93321.936,688,504
Apr 15, 2025307.72308.96290.84292.17292.172,569,971
Apr 14, 2025316.20317.89303.45307.72307.721,503,071
Apr 13, 2025312.08318.04306.89316.20316.201,738,112
Apr 12, 2025299.03315.01297.93312.08312.081,786,977
Apr 11, 2025320.64320.64297.12299.03299.031,811,766
Apr 10, 2025294.50326.54287.41320.64320.642,039,308
Apr 9, 2025309.72314.55292.09294.50294.501,855,092
Apr 8, 2025300.22316.74282.05309.72309.722,503,772
Apr 7, 2025322.80328.50293.47300.22300.221,952,959
Apr 6, 2025311.27327.60306.95322.80322.803,747,371
Apr 5, 2025310.82317.58301.81311.27311.271,492,406
Apr 4, 2025249.40311.00248.57310.82310.826,138,693
Apr 3, 2025249.24268.80247.71249.40249.402,657,738
Apr 2, 2025243.13253.47240.65249.24249.242,345,064
Apr 1, 2025243.03248.75240.08243.13243.131,694,470
Mar 31, 2025204.48247.14202.67243.03243.036,641,447
Mar 30, 2025208.86210.75202.42204.48204.481,965,789
Mar 29, 2025215.81228.02201.49208.86208.866,229,633
Mar 28, 2025212.57238.6647.54215.81215.8118,440,693
Mar 27, 2025214.22219.34211.61212.57212.572,917,490
Mar 26, 2025216.42218.15213.73214.22214.223,359,685
Mar 25, 2025214.64221.44210.64216.42216.423,044,563
Mar 24, 2025208.93215.01207.41214.64214.642,482,802
Mar 23, 2025201.34210.76200.47208.93208.932,632,610
Mar 22, 2025210.17210.80199.87201.34201.342,763,706
Mar 21, 2025209.07212.41203.42210.17210.173,158,292
Mar 20, 2025203.07209.38200.78209.07209.072,710,828
Mar 19, 2025205.06205.06197.29203.07203.072,558,297
Mar 18, 2025198.25207.56198.25205.06205.063,199,335
Mar 17, 2025207.40209.67198.25198.25198.253,056,562
Mar 16, 2025208.66211.97204.86207.40207.402,793,910
Mar 15, 2025195.98214.48195.22208.66208.662,812,916
Mar 14, 2025201.96202.98191.47195.98195.982,788,018
Mar 13, 2025201.68207.98197.24201.96201.962,781,626
Mar 12, 2025207.48213.83198.84201.68201.683,773,450
Mar 11, 2025210.68220.26202.83207.48207.482,049,429
Mar 10, 2025228.85229.60208.90210.68210.682,080,715
Mar 9, 2025229.67230.16223.50228.85228.852,461,677
Mar 8, 2025238.66239.82223.84229.67229.672,608,771
Mar 7, 2025242.63252.67231.35238.66238.663,022,766
Mar 6, 2025237.41247.80232.42242.63242.633,424,853
Mar 5, 2025232.39238.95216.64237.41237.412,421,873
Mar 4, 2025256.56256.85227.45232.39232.392,845,257
Mar 3, 2025229.89257.93226.52256.56256.563,577,598
Mar 2, 2025223.57230.84220.91229.89229.893,022,564
Mar 1, 2025222.95224.21205.49223.57223.572,279,130
Feb 28, 2025220.53226.45216.91222.95222.952,435,423
Feb 27, 2025228.29232.00213.92220.53220.533,435,188
Feb 26, 2025232.54235.55216.72228.29228.293,396,672
Feb 25, 2025243.91245.08232.54232.54232.542,935,988
Feb 24, 2025245.27248.05237.26243.91243.912,949,442
Feb 23, 2025242.95245.42239.42245.27245.272,813,203
Feb 22, 2025243.76251.10236.33242.95242.952,618,921
Feb 21, 2025243.35247.12242.99243.76243.762,493,350
Feb 20, 2025244.26246.56240.71243.35243.352,885,204
Feb 19, 2025239.06244.46235.91244.26244.263,335,960
Feb 18, 2025236.52241.55230.58239.06239.064,192,683
Feb 17, 2025237.95241.33235.25236.52236.524,036,443
Feb 16, 2025238.11242.62235.30237.95237.954,203,263
Feb 15, 2025242.24244.71232.33238.11238.111,735,966
Feb 14, 2025239.74242.43234.25242.24242.241,724,979
Feb 13, 2025236.30242.30234.79239.74239.744,158,448
Feb 12, 2025256.94261.69219.35236.30236.307,455,052
Feb 11, 2025256.41260.63250.13256.94256.943,049,031
Feb 10, 2025254.21257.52250.85256.41256.413,822,450
Feb 9, 2025254.25256.38250.99254.21254.214,257,058
Feb 8, 2025255.37262.79249.57254.25254.254,298,411
Feb 7, 2025257.83266.45255.05255.37255.373,187,451
Feb 6, 2025269.54269.69256.64257.83257.833,570,889
Feb 5, 2025278.73280.34265.18269.54269.543,780,635
Feb 4, 2025262.20278.79248.03278.73278.733,634,609
Feb 3, 2025273.66281.19259.38262.20262.203,811,305
Feb 2, 2025282.67283.45273.49273.66273.663,343,007
Feb 1, 2025284.23289.75274.78282.67282.673,619,976
Jan 31, 2025286.20293.02284.01284.23284.234,556,072
Jan 30, 2025283.21291.77280.80286.20286.203,841,346
Jan 29, 2025284.11292.66282.22283.21283.214,347,180
Jan 28, 2025287.48289.20269.51284.11284.113,557,892
Jan 27, 2025291.96299.11286.41287.48287.483,793,941
Jan 26, 2025294.56297.82288.19291.96291.964,358,530
Jan 25, 2025293.73301.87289.09294.56294.562,703,982
Jan 24, 2025294.73299.49283.26293.73293.731,936,521
Jan 23, 2025293.34301.41289.64294.73294.732,368,096
Jan 22, 2025207.15321.15201.49293.34293.349,412,946
Jan 21, 2025264.51264.51205.63207.15207.158,661,315
Jan 20, 2025267.35275.78253.78264.51264.514,589,935
Jan 19, 2025301.19312.30224.09267.35267.3512,709,767
Jan 18, 2025396.32473.88285.56301.19301.1919,540,831
Jan 17, 2025437.93497.07367.47396.32396.3230,851,084
Jan 16, 2025456.48479.16433.64437.93437.933,837,355
Jan 15, 2025444.21460.53444.06456.48456.481,287,201
Jan 14, 2025446.35459.74424.10444.21444.211,430,726
Jan 13, 2025459.11463.89440.15446.35446.352,532,085
Jan 12, 2025472.11489.17447.24459.11459.116,312,709
Jan 11, 2025479.54494.25461.69472.11472.112,227,629
Jan 10, 2025481.07500.73457.67479.54479.542,670,125
Jan 9, 2025516.80518.24473.35481.07481.073,082,634
Jan 8, 2025543.21546.64486.45516.80516.801,782,475
Jan 7, 2025527.37546.25516.60543.21543.211,791,676
Jan 6, 2025526.33529.91496.02527.37527.372,013,794
Jan 5, 2025526.82529.40495.06526.33526.331,596,235
Jan 4, 2025513.09529.46483.90526.82526.822,153,169
Jan 3, 2025507.69521.84488.44513.09513.091,553,172
Jan 2, 2025496.27506.40470.84507.69507.69115,549
Jan 1, 2025495.41506.75470.38496.27496.271,698,281
Dec 31, 2024502.64504.99487.10495.41495.411,727,821
Dec 30, 2024519.41519.49493.64502.64502.642,674,619
Dec 29, 2024512.65523.49489.64519.41519.411,781,652
Dec 28, 2024525.12531.62487.71512.65512.651,587,283
Dec 27, 2024540.55542.13496.75525.12525.121,414,488
Dec 26, 2024536.15541.69512.28540.55540.551,694,898
Dec 25, 2024513.30541.26509.82536.15536.151,579,634
Dec 24, 2024516.36524.70502.56513.30513.301,560,830
Dec 23, 2024521.70525.88508.41516.36516.361,382,760
Dec 22, 2024524.85535.33517.76521.70521.701,482,693
Dec 21, 2024527.50528.87493.15524.85524.851,827,709
Dec 20, 2024551.97570.79513.48527.50527.503,203,456
Dec 19, 2024654.61655.46550.34551.97551.979,650,519
Dec 18, 2024626.17661.27617.66654.61654.618,738,614
Dec 17, 2024650.06662.83622.15626.17626.174,977,090
Dec 16, 2024640.71654.76636.44650.06650.062,793,139
Dec 15, 2024645.69658.89637.87640.71640.711,685,515
Dec 14, 2024676.73680.59629.94645.69645.695,528,595
Dec 13, 2024716.48730.14672.44676.73676.735,932,134
Dec 12, 2024694.98726.92686.82716.48716.483,754,865
Dec 11, 2024693.88701.26681.04694.98694.982,968,522
Dec 10, 2024742.85753.85671.46693.88693.885,442,931
Dec 9, 2024734.83753.85729.32742.85742.852,296,780
Dec 8, 2024732.88741.13724.28734.83734.833,308,331
Dec 7, 2024710.14750.58704.67732.88732.881,884,977
Dec 6, 2024731.90768.66686.93702.31702.312,974,638
Dec 5, 2024711.15737.80702.12731.90731.902,577,088
Dec 4, 2024713.86718.66688.31711.15711.152,450,652
Dec 3, 2024719.93726.88701.77713.86713.862,423,769
Dec 2, 2024712.34724.69707.16719.93719.931,320,031
Dec 1, 2024751.39753.38710.29712.34712.343,645,442
Nov 30, 2024780.85789.55749.44751.39751.394,684,853
Nov 29, 2024786.63796.65772.26780.85780.852,604,237
Nov 28, 2024784.21803.91779.00786.63786.633,156,142
Nov 27, 2024797.14812.27772.37784.21784.212,797,997
Nov 26, 2024837.89847.72796.97797.14797.143,336,114
Nov 25, 2024835.55843.08816.99837.89837.893,878,584
Nov 24, 2024855.95858.32834.60835.55835.555,159,235
Nov 23, 2024840.89863.89841.33855.95855.953,881,469
Nov 22, 2024819.21854.73819.21840.89840.896,680,348
Nov 21, 2024809.58840.52806.02819.21819.216,519,602
Nov 20, 2024791.45824.84789.30809.58809.585,389,476
Nov 19, 2024739.32814.43732.60791.45791.4510,945,651
Nov 18, 2024754.34765.41728.43739.32739.323,683,317
Nov 17, 2024764.55770.77745.58754.34754.344,554,484
Nov 16, 2024746.21772.72742.45764.55764.555,115,256
Nov 15, 2024768.48779.38738.48746.21746.216,069,643
Nov 14, 2024759.38805.64744.96768.48768.486,308,658
Nov 13, 2024766.84776.74731.43759.38759.386,691,026
Nov 12, 2024702.68775.00702.25766.84766.845,939,101
Nov 11, 2024676.85709.15673.41702.68702.685,285,448
Nov 10, 2024672.34679.95666.92676.85676.854,452,891
Nov 9, 2024675.19679.61666.01672.34672.344,525,352
Nov 8, 2024656.53680.33641.70675.19675.197,540,281
Nov 7, 2024543.40661.05541.35656.53656.5310,901,501
Nov 6, 2024533.49550.90515.40543.40543.403,482,468
Nov 5, 2024580.59581.64530.39533.49533.493,076,682
Nov 4, 2024541.30614.88537.43580.59580.591,132,379
Nov 3, 2024531.21569.75336.84541.30541.301,101,437
Nov 2, 2024586.14633.01490.45531.21531.213,359,476
Nov 1, 2024641.14648.89576.39586.14586.145,220,092
Oct 31, 2024649.51651.58628.44641.14641.141,343,738
Oct 30, 2024624.97656.80623.94649.51649.511,384,882
Oct 29, 2024644.49648.15609.85624.97624.973,013,127
Oct 28, 2024469.83690.73467.33644.49644.4923,424,479
Oct 27, 2024454.84651.58434.33469.83469.8330,582,828
Oct 26, 2024626.33633.76432.30454.84454.8424,023,306
Oct 25, 2024613.59630.01609.58626.33626.334,272,938
Oct 24, 2024609.94616.90599.38613.13613.133,767,285
Oct 23, 2024615.73619.10606.76609.94609.944,304,898
Oct 22, 2024626.49630.21609.87615.73615.734,098,306
Oct 21, 2024624.15629.45619.06626.49626.494,219,623
Oct 20, 2024626.89627.59621.25624.15624.154,278,690
Oct 19, 2024619.22634.31618.03626.89626.893,813,331
Oct 18, 2024612.29628.00609.51619.22619.226,031,977
Oct 17, 2024604.41616.73602.05612.29612.294,006,803
Oct 16, 2024596.80608.18583.45604.41604.413,621,969
Oct 15, 2024569.61600.51567.87596.80596.803,760,684
Oct 14, 2024412.86576.54412.86569.61569.6119,897,629
Oct 13, 2024566.69575.01388.71412.86412.8622,213,489
Oct 12, 2024543.50571.74542.17566.69566.694,045,969
Oct 11, 2024547.45557.21533.65543.50543.503,891,607
Oct 10, 2024528.11572.11528.88547.45547.457,435,838
Oct 9, 2024526.62533.88521.38528.11528.113,200,977
Oct 8, 2024662.62674.84519.82526.62526.6218,922,899
Oct 7, 2024671.76684.29653.86662.62662.625,584,688
Oct 6, 2024679.34682.35670.08671.76671.763,861,789
Oct 5, 2024656.51684.36650.38679.34679.344,276,484
Oct 4, 2024650.32661.93643.90656.51656.513,884,165
Oct 3, 2024637.00662.56642.62650.32650.324,386,578
Oct 2, 2024658.26670.92628.98637.00637.004,340,649
Oct 1, 2024673.88673.88656.00658.26658.263,672,624
Sep 30, 2024679.67681.78665.10673.88673.882,159,088
Sep 29, 2024687.08692.71673.29679.67679.672,826,744
Sep 28, 2024700.49706.20683.64687.08687.082,603,459
Sep 27, 2024678.33708.03674.48700.49700.492,419,208
Sep 26, 2024707.44712.07673.93678.33678.334,194,188
Sep 25, 2024704.68707.67691.62707.44707.442,752,685
Sep 24, 2024712.36717.38697.94704.68704.684,743,812
Sep 23, 2024703.50715.22696.10712.36712.364,633,596
Sep 22, 2024732.95736.44694.97703.50703.506,918,111
Sep 21, 2024723.01736.09724.95732.95732.954,888,894
Sep 20, 2024699.57727.51699.57723.01723.015,424,728
Sep 19, 2024685.23699.57671.73699.57699.574,697,597
Sep 18, 2024652.34695.64644.97685.23685.234,558,328
Sep 17, 2024679.49674.79641.33652.34652.345,830,508
Sep 16, 2024687.30693.76676.22679.49679.494,276,296
Sep 15, 2024726.39745.71683.47687.30687.307,245,333
Sep 14, 2024683.91728.64677.72726.39726.394,748,007
Sep 13, 2024692.11703.84674.68683.91683.916,184,617
Sep 12, 2024693.40697.55664.91692.11692.114,431,039
Sep 11, 2024723.89730.95503.30693.40693.4027,983,511
Sep 10, 2024688.02734.40688.45723.89723.894,084,273
Sep 9, 2024695.72703.09672.20688.02688.026,605,160
Sep 8, 2024706.67709.78467.18695.72695.7225,319,718
Sep 7, 2024714.57720.94646.92706.67706.673,785,805
Sep 6, 2024709.37738.10690.46714.57714.573,420,331
Sep 5, 2024713.54718.78690.97709.37709.374,278,520
Sep 4, 2024742.32749.52713.54713.54713.543,243,904
Sep 3, 2024744.83762.47731.82742.32742.326,966,833
Sep 2, 2024764.56766.33743.52744.83744.834,511,387
Sep 1, 2024768.28772.31762.47764.56764.564,504,711
Aug 31, 2024766.99773.89753.32768.28768.284,205,452
Aug 30, 2024784.05793.23761.55766.99766.996,703,498
Aug 29, 2024770.91797.89759.09784.05784.056,685,428
Aug 28, 2024814.90820.88756.66770.91770.914,539,009
Aug 27, 2024831.08830.93814.24814.90814.904,756,841
Aug 26, 2024831.61837.32827.42831.08831.085,006,069
Aug 25, 2024828.94835.57823.14831.61831.614,875,684
Aug 24, 2024793.01840.43793.01828.94828.944,975,043
Aug 23, 2024788.89803.67778.02793.01793.015,028,235
Aug 22, 2024758.53798.68753.93788.89788.895,997,802
Aug 21, 2024764.04793.15746.63758.53758.534,881,617
Aug 20, 2024753.33764.57739.38764.04764.045,085,070
Aug 19, 2024761.03772.02753.33753.33753.334,682,316
Aug 18, 2024760.31767.57748.26761.03761.035,519,977
Aug 17, 2024748.22769.25742.77760.31760.316,497,513
Aug 16, 2024750.45778.16738.26748.22748.224,800,263
Aug 15, 2024772.12787.11750.19750.45750.454,933,194
Aug 14, 2024762.18782.67736.92772.12772.127,488,054
Aug 13, 2024769.44784.16751.92762.18762.186,991,751
Aug 12, 2024796.05802.41761.16769.44769.444,848,992
Aug 11, 2024796.00799.55784.24796.05796.055,430,636
Aug 10, 2024831.51831.86775.14796.00796.007,098,279
Aug 9, 2024730.27841.64724.95831.51831.515,812,704
Aug 8, 2024732.03770.84725.21730.27730.274,946,246
Aug 7, 2024714.20768.92714.28732.03732.037,666,778
Aug 6, 2024764.54769.71636.25714.20714.204,618,772
Aug 5, 2024778.22804.60738.36764.54764.5411,221,452
Aug 4, 2024740.08787.99734.23778.22778.229,266,925
Aug 3, 2024772.06762.87729.44740.08740.086,886,190
Aug 2, 2024720.14773.97707.32772.06772.066,834,268
Aug 1, 2024737.08774.83731.27720.14720.1411,722,811
Jul 31, 2024697.89737.47691.82737.08737.088,873,961
Jul 30, 2024706.32727.21695.30697.89697.894,317,526
Jul 29, 2024714.49720.34699.82706.32706.326,127,569
Jul 28, 2024654.20726.21651.96714.49714.4910,120,238
Jul 27, 2024626.53655.79626.53654.20654.203,970,909
Jul 26, 2024627.97631.58605.78626.53626.534,266,594
Jul 25, 2024635.82639.98622.13627.97627.974,257,427
Jul 24, 2024639.85636.64616.88635.82635.828,138,413
Jul 23, 2024634.40645.23623.24639.85639.855,003,616
Jul 22, 2024605.81644.78604.12634.40634.406,505,720
Jul 21, 2024550.34607.65546.34605.81605.819,385,163
Jul 20, 2024501.80556.99495.05550.34550.346,123,681
Jul 19, 2024497.99609.02499.65501.80501.804,251,425
Jul 18, 2024581.25620.40497.79497.99497.9915,949,168
Jul 17, 2024510.87583.60495.92581.25581.2517,793,624
Jul 16, 2024453.32510.87450.66510.87510.876,559,444
Jul 15, 2024439.98455.16437.56453.32453.323,111,173
Jul 14, 2024422.17445.03421.35439.98439.982,751,304
Jul 13, 2024415.58428.39410.86422.17422.172,350,861
Jul 12, 2024429.69438.89412.42415.58415.582,398,429
Jul 11, 2024425.37437.70420.47429.69429.692,634,925
Jul 10, 2024417.29428.17414.02425.37425.372,399,114
Jul 9, 2024406.77426.37395.82417.29417.292,612,897
Jul 8, 2024429.59430.20406.39406.77406.772,565,287
Jul 7, 2024418.85431.03411.62429.59429.592,400,984
Jul 6, 2024425.40426.37397.75418.85418.852,089,156
Jul 5, 2024455.98456.62420.48425.40425.402,413,427
Jul 4, 2024496.34498.86450.78455.98455.984,204,034
Jul 3, 2024597.26600.12494.06496.34496.347,980,804
Jul 2, 2024590.10609.10586.91597.26597.263,822,611
Jul 1, 2024572.21594.18568.80590.10590.104,017,464
Jun 30, 2024562.98575.58562.09572.21572.213,962,849
Jun 29, 2024572.33577.37556.71562.98562.983,762,025
Jun 28, 2024556.28577.93554.09572.33572.334,819,899
Jun 27, 2024557.01562.42546.12556.28556.283,558,531
Jun 26, 2024544.47566.39541.17557.01557.014,071,259
Jun 25, 2024563.14566.27529.06544.47544.473,423,638
Jun 24, 2024565.56574.51563.14563.14563.143,681,974
Jun 23, 2024563.90568.30562.53565.56565.563,800,664
Jun 22, 2024535.83566.00523.40563.47563.474,622,379
Jun 21, 2024484.88546.60361.14535.83535.8327,558,529
Jun 20, 2024462.63486.63458.96484.88484.884,386,341
Jun 19, 2024471.55471.78454.20462.63462.633,699,624
Jun 18, 2024472.89478.32461.65471.55471.553,104,142
Jun 17, 2024467.46473.68465.52472.89472.893,522,332
Jun 16, 2024464.35469.65461.42467.46467.463,027,297
Jun 15, 2024458.19470.75453.75464.35464.353,349,180
Jun 14, 2024468.16470.38454.48458.19458.192,709,730
Jun 13, 2024451.85473.29450.29468.16468.163,177,572
Jun 12, 2024471.04472.01442.72451.85451.853,170,793
Jun 11, 2024459.92473.75455.77471.04471.043,474,804
Jun 10, 2024457.42469.41456.69459.92459.923,853,669
Jun 9, 2024454.16461.03450.72457.42457.422,835,696
Jun 8, 2024458.91467.34450.93454.16454.162,948,155
Jun 7, 2024453.50460.74450.30458.91458.912,823,155
Jun 6, 2024444.28458.06444.56453.50453.502,913,649
Jun 5, 2024418.81445.53414.24444.28444.283,180,452
Jun 4, 2024410.35427.80409.19418.81418.812,459,394
Jun 3, 2024406.11413.78403.46410.35410.352,365,095
Jun 2, 2024401.97406.83401.39406.11406.112,645,329
Jun 1, 2024393.50407.27188.73401.97401.972,416,772
May 31, 20243.73409.741.59393.50393.503,497,361
May 30, 2024385.66416.452.913.733.734,569,250
May 29, 2024432.89432.89233.43385.66385.6621,214,117
May 28, 2024432.66441.46428.06432.89432.892,098,057
May 27, 2024432.09435.86428.12432.66432.661,374,910
May 26, 2024422.86436.14422.66432.09432.091,261,643
May 25, 2024422.58427.70412.06422.86422.861,452,160
May 24, 2024430.64435.99411.55422.58422.581,921,873
May 23, 2024437.93449.29428.14430.64430.642,255,567
May 22, 2024450.00451.28429.73437.93437.931,773,108
May 21, 2024403.48450.12402.35450.00450.002,586,354
May 20, 2024408.76412.46400.96403.48403.482,538,152
May 19, 2024404.22410.77403.33408.76408.762,556,473
May 18, 2024396.89407.88395.63404.22404.222,453,084
May 17, 2024408.47409.90395.81396.89396.892,903,495
May 16, 2024383.07408.99378.50408.47408.472,273,203
May 15, 2024390.78394.03379.72383.07383.072,233,081
May 14, 2024367.20393.79363.51390.78390.782,921,742

Related Tickers

BTC-USD Bitcoin USD
103,467.08
-0.59%
 
ETH-USD Ethereum USD
2,588.48
-0.09%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.56
+0.00%
 
BNB-USD BNB USD
651.81
-1.40%
 
SOL-USD Solana USD
176.42
-0.21%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.23
-2.97%
 
ADA-USD Cardano USD
0.81
-1.80%
 
TRX-USD TRON USD
0.28
+2.51%
 
WTRX-USD Wrapped TRON USD
0.28
+2.54%
 
STETH-USD Lido Staked ETH USD
2,587.06
-0.15%
 
WBTC-USD Wrapped Bitcoin USD
103,405.58
-0.64%
 
SUI20947-USD Sui USD
3.89
-3.52%
 
WSTETH-USD Lido wstETH USD
3,119.87
+0.76%
 
LINK-USD Chainlink USD
16.94
-1.14%
 
AVAX-USD Avalanche USD
25.29
+0.20%
 
XLM-USD Stellar USD
0.31
-2.22%
 
SHIB-USD Shiba Inu USD
0.00
-1.59%
 
WETH-USD WETH USD
2,589.45
+0.52%
 
HBAR-USD Hedera USD
0.21
-3.56%
 
HYPE32196-USD Hyperliquid USD
25.67
+0.44%
 
TON11419-USD Toncoin USD
3.28
-2.19%
 
LEO-USD UNUS SED LEO USD
8.80
+1.94%
 
BCH-USD Bitcoin Cash USD
405.30
-0.31%
 
DOT-USD Polkadot USD
5.01
-1.77%
 
PI35697-USD Pi USD
1.07
-11.03%
 
LTC-USD Litecoin USD
99.91
-1.78%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
BTCB-USD Bitcoin BEP2 USD
103,578.90
-0.57%
 
AETHWETH-USD Aave Ethereum WETH USD
2,592.27
-0.16%
 
XMR-USD Monero USD
347.07
+2.35%
 
WBETH-USD Wrapped Beacon ETH USD
2,771.67
+0.00%
 
WEETH-USD Wrapped eETH USD
2,762.07
+0.61%
 
PEPE24478-USD Pepe USD
0.00
-3.80%
 
BGB-USD Bitget Token USD
4.72
-1.39%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,470.02
+0.12%
 
UNI7083-USD Uniswap USD
6.63
-4.76%
 
TAO22974-USD Bittensor USD
451.69
-2.09%
 
NEAR-USD NEAR Protocol USD
3.08
-3.25%
 
APT21794-USD Aptos USD
5.81
-4.59%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
227.29
-0.12%
 
ONDO-USD Ondo USD
1.04
+0.04%
 
OKB-USD OKB USD
54.24
+0.01%
 
KAS-USD Kaspa USD
0.12
-3.24%
 
JITOSOL-USD Jito Staked SOL USD
212.20
-0.29%
 
ICP-USD Internet Computer USD
5.70
-1.57%
 
ETC-USD Ethereum Classic USD
19.86
-1.60%
 
CRO-USD Cronos USD
0.10
+0.69%
 
MNT27075-USD Mantle USD
0.80
-0.40%
 
GT-USD GateToken USD
21.86
-0.17%
 
RENDER-USD Render USD
5.13
-2.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.25
-1.96%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.24
-1.71%
 
VET-USD VeChain USD
0.03
-1.95%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.06%
 
ENA-USD Ethena USD
0.41
-7.21%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
FIL-USD Filecoin USD
3.08
-2.21%
 
ALGO-USD Algorand USD
0.24
-1.95%
 
ARB11841-USD Arbitrum USD
0.43
-2.89%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-2.59%
 
ATOM-USD Cosmos USD
5.10
-2.31%
 
TIA-USD Celestia USD
3.08
-5.99%
 
LBTC33652-USD Lombard Staked BTC USD
103,239.26
-0.45%
 
FTN-USD Fasttoken USD
4.37
+0.22%
 
WLD-USD Worldcoin USD
1.25
-4.19%
 
BONK-USD Bonk USD
0.00
-1.24%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-1.54%
 
JLP-USD Jupiter Perps LP USD
4.62
-0.08%
 
JUP29210-USD Jupiter USD
0.55
-2.50%
 
MKR-USD Maker USD
1,849.43
+2.40%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BBTC31369-USD BounceBit BTC USD
103,240.01
-1.09%
 
BNSOL-USD Binance Staked SOL USD
185.51
-0.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,702.35
+4.10%
 
STX4847-USD Stacks USD
0.94
-4.45%
 
KCS-USD KuCoin Token USD
11.41
+0.42%
 
FARTCOIN-USD Fartcoin USD
1.41
+3.85%
 
OP-USD Optimism USD
0.83
-2.40%
 
INJ-USD Injective USD
13.33
-1.78%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.00%
 
IP-USD Story USD
4.73
-0.02%
 
IMX10603-USD Immutable USD
0.72
-1.49%
 
FLR-USD Flare USD
0.02
-0.68%
 
SEI-USD Sei USD
0.25
-4.25%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-5.06%
 
EOS-USD EOS USD
0.81
-8.43%
 
WFTM-USD Wrapped Fantom USD
0.58
-0.58%
 
RETH-USD Rocket Pool ETH USD
2,934.34
+1.19%
 
GRT6719-USD The Graph USD
0.12
+0.30%
 
QNT-USD Quant USD
97.94
-1.34%
 
XDC-USD XDC Network USD
0.07
-0.70%
 
SOLVBTC-USD SolvBTC USD
103,192.27
-0.64%
 
WIF-USD dogwifhat USD
1.08
-6.90%
 
DEXE-USD DeXe USD
12.68
+3.75%