Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)

Compare
10.26
-0.31
(-2.93%)
At close: April 7 at 4:00:02 PM EDT
10.26
0.00
(0.00%)
After hours: April 7 at 4:06:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202510.5410.5510.1410.2610.2683,396
Apr 4, 202510.6410.7510.5710.5710.5734,700
Apr 3, 202510.7210.7410.5510.6810.6849,000
Apr 2, 202510.7210.7510.6310.6710.6730,800
Apr 1, 202510.5910.7010.5910.6710.6727,400
Mar 31, 202510.5410.6110.5310.5710.5713,600
Mar 28, 202510.5510.5510.4910.5110.5117,600
Mar 27, 202510.5310.5910.5110.5210.5225,100
Mar 26, 202510.6510.6810.5310.5510.55101,400
Mar 25, 202510.7510.8110.6210.6510.65100,900
Mar 24, 202510.7810.8810.7810.8410.84127,100
Mar 21, 202510.7110.7510.6710.7210.7249,100
Mar 20, 202510.6410.7210.6410.6510.6517,200
Mar 19, 202510.6410.6710.6210.6210.6220,900
Mar 18, 2025 0.03 Dividend
Mar 18, 202510.6410.7410.6410.6810.6850,900
Mar 17, 202510.6710.7510.6610.6710.6456,500
Mar 14, 202510.6210.6410.6010.6410.6141,100
Mar 13, 202510.5910.6310.5510.6210.5933,300
Mar 12, 202510.6310.6510.5910.6310.6043,900
Mar 11, 202510.6910.6910.6010.6310.6050,500
Mar 10, 202510.6810.7210.6510.6510.6240,100
Mar 7, 202510.7110.7210.6710.7010.6752,200
Mar 6, 202510.7410.7410.6710.7110.6840,100
Mar 5, 202510.7910.7910.7010.7410.7127,500
Mar 4, 202510.8510.8610.6910.6910.6650,700
Mar 3, 202510.8110.8810.8110.8410.8135,700
Feb 28, 202510.8410.8510.8110.8510.8218,000
Feb 27, 202510.7910.8410.7810.7910.7642,100
Feb 26, 202510.8410.8910.7910.8110.7839,700
Feb 25, 202510.8010.8610.8010.8410.8142,200
Feb 24, 202510.7510.7810.7010.7310.7066,000
Feb 21, 202510.7210.7810.7210.7810.7527,100
Feb 20, 202510.7010.7610.7010.7010.6729,400
Feb 19, 2025 0.03 Dividend
Feb 19, 202510.6710.7210.6010.7110.6873,600
Feb 18, 202510.7010.7010.6410.6710.6190,100
Feb 14, 202510.5710.6710.5710.6710.6168,300
Feb 13, 202510.5810.5810.4910.5510.4966,800
Feb 12, 202510.3910.6010.3910.5410.4849,600
Feb 11, 202510.6910.7210.6510.7010.6430,200
Feb 10, 202510.7210.7510.6710.6910.6336,500
Feb 7, 202510.7010.7310.6510.7010.6459,900
Feb 6, 202510.6410.7510.6410.7010.6457,000
Feb 5, 202510.5210.6610.5210.6410.5887,500
Feb 4, 202510.4610.5210.4610.5010.4430,500
Feb 3, 202510.4410.4910.4210.4810.4259,500
Jan 31, 202510.4710.4910.4210.4410.3846,900
Jan 30, 202510.4110.4610.4110.4610.4048,400
Jan 29, 202510.4410.4510.3710.4110.3560,300
Jan 28, 202510.4010.5110.3410.4210.3699,500
Jan 27, 202510.3910.4510.3810.4010.34156,200
Jan 24, 202510.3710.4010.3210.3810.3246,500
Jan 23, 202510.3910.3910.3210.3810.3288,100
Jan 22, 202510.4010.4210.3410.4110.3574,000
Jan 21, 2025 0.03 Dividend
Jan 21, 202510.4310.5210.3910.3910.3389,900
Jan 17, 202510.4510.4810.4310.4410.3535,500
Jan 16, 202510.4310.4510.3710.4410.3556,700
Jan 15, 202510.3510.4610.3510.4510.3696,500
Jan 14, 202510.2510.2810.2310.2810.1936,300
Jan 13, 202510.3110.3110.1910.2710.18110,700
Jan 10, 202510.4010.4510.3210.3410.25101,000
Jan 8, 202510.4010.4710.3810.4010.3157,800
Jan 7, 202510.3610.4410.3610.4010.3175,600
Jan 6, 202510.4910.4910.3510.4110.3284,800
Jan 3, 202510.4510.5010.3710.4610.3771,900
Jan 2, 202510.4010.4410.3410.4410.3554,000
Dec 31, 202410.3110.3910.3110.3510.2680,800
Dec 30, 202410.2210.3510.2210.3110.22148,200
Dec 27, 202410.3210.3310.1710.2710.18154,300
Dec 26, 202410.2810.3810.2810.3210.2377,300
Dec 24, 202410.3010.3210.2410.3110.2288,100
Dec 23, 202410.3510.3510.2710.2810.1959,400
Dec 20, 202410.3510.3510.2610.3410.25190,300
Dec 19, 202410.4210.4210.2410.2810.19143,800
Dec 18, 2024 0.03 Dividend
Dec 18, 202410.6210.6210.3910.3910.3086,900
Dec 17, 202410.7410.7410.5410.6110.49105,400
Dec 16, 202410.7710.7710.6710.7110.5965,100
Dec 13, 202410.8510.8810.7110.7410.6247,400
Dec 12, 202410.9710.9710.8010.8510.7376,800
Dec 11, 202410.9910.9910.9510.9710.8551,400
Dec 10, 202410.9510.9710.9210.9410.8258,900
Dec 9, 202411.0311.0310.8910.9510.8365,200
Dec 6, 202411.0411.0510.9611.0210.9041,300
Dec 5, 202411.0211.0510.9211.0110.8965,100
Dec 4, 202411.0711.0711.0211.0510.9344,900
Dec 3, 202411.0511.0711.0011.0510.9389,700
Dec 2, 202411.0511.0511.0111.0210.9052,900
Nov 29, 202411.0011.0411.0011.0310.9148,300
Nov 27, 202410.8610.9610.7810.9310.8161,900
Nov 26, 202410.8110.8610.7810.8110.6962,100
Nov 25, 202410.8810.9810.8110.8110.69115,600
Nov 22, 202410.8610.8610.7710.8010.6896,400
Nov 21, 202410.6510.8810.6510.8210.70315,900
Nov 20, 2024 0.03 Dividend
Nov 20, 202410.6310.6610.6310.6410.5240,700
Nov 19, 202410.7210.7310.6810.7010.5558,600
Nov 18, 202410.7210.7410.6910.7210.5784,000
Nov 15, 202410.7610.7610.7010.7210.5739,200
Nov 14, 202410.7210.7810.7110.7710.62136,500
Nov 13, 202410.7610.8410.6710.6810.5349,800
Nov 12, 202410.7710.8010.6910.7210.5767,700
Nov 11, 202410.7710.8110.7710.7710.6236,400
Nov 8, 202410.6910.8310.6910.7910.6436,500
Nov 7, 202410.6310.7010.6110.6610.5143,400
Nov 6, 202410.7010.7010.5710.6210.4747,000
Nov 5, 202410.7110.7510.7110.7410.5925,000
Nov 4, 202410.7010.7710.6810.6810.5343,800
Nov 1, 202410.7910.8010.6610.6710.5253,000
Oct 31, 202410.6710.7610.6710.7310.5843,400
Oct 30, 202410.6510.6910.6510.6710.5240,800
Oct 29, 202410.6710.6710.6310.6310.4851,400
Oct 28, 202410.7210.7810.6910.6910.5436,200
Oct 25, 202410.6810.7410.6810.6810.5353,200
Oct 24, 202410.7810.7810.6610.7010.5580,500
Oct 23, 202410.8610.8610.7410.7410.5985,200
Oct 22, 202410.9710.9710.8810.8910.7435,600
Oct 21, 202410.9611.0210.9410.9410.7960,100
Oct 18, 2024 0.03 Dividend
Oct 18, 202411.0211.0211.0111.0110.8628,000
Oct 17, 202411.0311.0610.9811.0210.8451,600
Oct 16, 202410.9611.0610.9611.0510.8734,400
Oct 15, 202411.0311.0610.9810.9810.8071,900
Oct 14, 202411.0711.0710.9810.9810.8043,600
Oct 11, 202411.0311.0811.0311.0710.8841,900
Oct 10, 202411.0911.1111.0411.0410.8658,300
Oct 9, 202411.1211.1211.0511.0610.8759,500
Oct 8, 202411.0611.1311.0611.1010.91138,000
Oct 7, 202411.1111.1111.0611.0810.8979,400
Oct 4, 202411.1511.1511.0911.0910.9039,200
Oct 3, 202411.1711.1911.1611.1610.9777,800
Oct 2, 202411.1511.2411.1511.2111.02150,700
Oct 1, 202411.2511.2611.1711.2511.0663,100
Sep 30, 202411.1311.1811.1311.1610.9776,100
Sep 27, 202411.1011.1211.1011.1210.9348,500
Sep 26, 202411.1611.1911.0911.0910.9078,700
Sep 25, 202411.1511.1511.0911.1110.9253,000
Sep 24, 202411.1311.1511.0511.1210.9332,800
Sep 23, 202411.1911.1911.1011.1110.9226,100
Sep 20, 202411.1211.1711.1211.1510.96233,200
Sep 19, 2024 0.03 Dividend
Sep 19, 202411.1711.1811.1511.1710.9823,000
Sep 18, 202411.2311.2411.1211.1710.9561,100
Sep 17, 202411.2611.2611.2011.2010.9841,100
Sep 16, 202411.2511.2811.2311.2411.0232,700
Sep 13, 202411.2411.2711.2211.2211.0080,200
Sep 12, 202411.1811.2211.1511.2110.9944,700
Sep 11, 202411.0811.1411.0211.1410.9250,500
Sep 10, 202410.9811.0710.9711.0510.8429,100
Sep 9, 202410.9810.9810.9610.9810.7746,600
Sep 6, 202410.9310.9810.9310.9610.7547,600
Sep 5, 202410.9010.9510.9010.9210.7153,300
Sep 4, 202410.8610.9310.8510.8810.6768,900
Sep 3, 202410.8610.9110.8310.8810.67127,800
Aug 30, 202410.8410.8410.8110.8410.6344,300
Aug 29, 202410.8110.8110.7810.8010.59123,500
Aug 28, 202410.8210.8310.7810.8310.6288,900
Aug 27, 202410.8310.8510.7910.8410.6372,400
Aug 26, 202410.8310.8910.8310.8710.66109,600
Aug 23, 202410.8110.8710.7910.8610.6567,700
Aug 22, 202410.8110.8110.7610.7910.58121,600
Aug 21, 202410.7910.8110.7710.8010.5926,400
Aug 20, 202410.7710.8310.7610.8110.6064,000
Aug 19, 2024 0.03 Dividend
Aug 19, 202410.7610.8110.7610.7810.57115,500
Aug 16, 202410.8810.8810.8310.8310.5918,600
Aug 15, 202410.8810.8810.8610.8610.6224,500
Aug 14, 202410.9210.9710.9010.9310.6944,000
Aug 13, 202410.8411.0010.8410.9410.7090,400
Aug 12, 202410.7710.8510.7710.8310.5930,300
Aug 9, 202410.8110.8710.7610.8110.5736,100
Aug 8, 202410.8010.8010.7610.7810.5454,200
Aug 7, 202410.8510.9110.8310.8310.5986,100
Aug 6, 202410.7710.8410.7410.8210.5851,700
Aug 5, 202410.8210.8710.7410.7410.50101,200
Aug 2, 202410.8410.9010.7910.8510.6140,800
Aug 1, 202410.7510.8610.7510.8010.5683,300
Jul 31, 202410.7210.7510.6910.7410.5060,300
Jul 30, 202410.7010.7310.6610.7010.4660,400
Jul 29, 202410.6510.6810.6510.6710.4330,200
Jul 26, 202410.6410.6810.6310.6510.4145,000
Jul 25, 202410.6610.6710.6210.6510.4131,300
Jul 24, 202410.7010.7010.6210.6510.4128,200
Jul 23, 202410.6810.7010.6410.7010.4647,400
Jul 22, 202410.6310.6510.6110.6510.4161,400
Jul 19, 202410.6110.6210.5710.6110.3843,400
Jul 18, 2024 0.03 Dividend
Jul 18, 202410.6510.6810.5910.6410.4057,500
Jul 17, 202410.7210.7410.6810.6910.4241,000
Jul 16, 202410.8110.8110.7610.7610.4955,400
Jul 15, 202410.8210.8310.7810.8010.5327,600
Jul 12, 202410.8010.8710.7910.8010.5362,200
Jul 11, 202410.6410.8010.6210.8010.5359,900
Jul 10, 202410.6410.6810.6110.6410.3834,900
Jul 9, 202410.6010.6410.6010.6210.3634,800
Jul 8, 202410.6310.6610.5710.5910.3373,300
Jul 5, 202410.6010.6310.6010.6310.3727,000
Jul 3, 202410.5110.5910.5110.5910.3354,200
Jul 2, 202410.5310.6010.4910.5210.2652,100
Jul 1, 202410.5810.5910.5110.5210.2670,300
Jun 28, 202410.5610.6010.5510.5810.3264,300
Jun 27, 202410.6010.6010.5310.5310.2758,800
Jun 26, 202410.5610.5910.5510.5710.3176,400
Jun 25, 202410.5210.6010.4910.5910.3389,600
Jun 24, 202410.5410.5410.4610.4810.2237,700
Jun 21, 202410.5510.5710.5210.5210.26100,400
Jun 20, 2024 0.03 Dividend
Jun 20, 202410.5010.5610.5010.5410.28136,200
Jun 18, 202410.5510.5810.5210.5310.2499,700
Jun 17, 202410.4610.5310.4610.5210.2368,100
Jun 14, 202410.4710.5010.4710.5010.2188,000
Jun 13, 202410.4610.5010.4410.4710.18124,400
Jun 12, 202410.4110.4910.4110.4110.12140,900
Jun 11, 202410.3510.3910.3510.3810.0993,500
Jun 10, 202410.3410.3510.3410.3510.0672,200
Jun 7, 202410.3210.3610.3210.3410.05158,600
Jun 6, 202410.3010.3810.3010.3610.07145,600
Jun 5, 202410.2510.3410.2510.3110.03127,700
Jun 4, 202410.2010.2610.2010.249.9628,100
Jun 3, 202410.1610.2210.1610.179.8998,200
May 31, 202410.1310.1810.1110.129.8470,400
May 30, 202410.1010.1310.0810.119.83104,900
May 29, 202410.1310.1910.0610.069.7855,500
May 28, 202410.1710.2510.1510.159.8759,100
May 24, 202410.2010.2010.1510.189.9063,100
May 23, 202410.2110.2610.1610.199.9153,300
May 22, 202410.2510.3010.2210.239.9547,100
May 21, 202410.2810.3210.2710.2910.01320,300
May 20, 202410.2610.2910.2510.2810.0064,600
May 17, 202410.2810.2910.2610.2810.0045,000
May 16, 2024 0.03 Dividend
May 16, 202410.2610.2810.2510.279.9922,300
May 15, 202410.2710.3010.2610.299.9875,800
May 14, 202410.2510.2510.2310.249.9361,800
May 13, 202410.2810.2810.2110.229.9142,100
May 10, 202410.2710.3010.2710.279.9669,300
May 9, 202410.2710.2910.2710.299.9850,400
May 8, 202410.2510.2610.2410.269.9541,300
May 7, 202410.2010.2510.2010.249.93129,900
May 6, 202410.1310.1910.1310.189.8766,400
May 3, 202410.1010.1610.1010.149.8356,400
May 2, 20249.9810.079.9810.069.75108,100
May 1, 20249.9710.069.9610.029.71103,400
Apr 30, 20249.939.999.939.999.6946,300
Apr 29, 202410.0010.019.9910.009.7044,600
Apr 26, 20249.9710.009.979.999.6926,400
Apr 25, 20249.9710.019.9710.009.7067,800
Apr 24, 202410.0110.0410.0010.039.7243,200
Apr 23, 20249.9610.079.9610.059.7457,300
Apr 22, 20249.9610.009.959.999.6960,000
Apr 19, 202410.0010.029.979.999.6935,800
Apr 18, 20249.9910.029.979.999.6968,800
Apr 17, 202410.0210.029.9810.019.7160,200
Apr 16, 2024 0.03 Dividend
Apr 16, 20249.9910.069.9910.029.7159,800
Apr 15, 202410.0910.1110.0710.089.7464,900
Apr 12, 202410.1110.1610.1110.139.7938,200
Apr 11, 202410.1510.1510.0910.159.81150,800
Apr 10, 202410.1310.1510.0810.119.7727,200
Apr 9, 202410.1910.2510.1910.229.8817,500
Apr 8, 202410.1510.2410.1510.219.8756,500

Related Tickers

WEA Western Asset Premier Bond Fund
10.29
-3.29%
 
HFRO-PB Highland Funds I - Highland Opportunities and Income Fund
14.76
-1.53%
 
OCCIN OFS Credit Company, Inc.
23.82
+1.23%
 
PRIF-PF Priority Income Fund, Inc.
24.49
-0.24%
 
XFLT-PA XAI Octagon Floating Rate & Alternative Income Trust
25.14
-0.04%
 
ETX Eaton Vance Municipal Income 2028 Term Trust
17.85
-0.78%
 
BXSY Bexil Investment Trust
11.23
-3.27%
 
NAZ Nuveen Arizona Quality Municipal Income Fund
12.03
-0.58%
 
OIA Invesco Municipal Income Opportunities Trust
5.75
-2.87%
 
NMAI Nuveen Multi-Asset Income Fund
10.75
-3.33%