NYSE - Delayed Quote USD

Destra Multi-Alternative Fund (DMA)

Compare
8.59
+0.06
+(0.70%)
At close: January 17 at 3:47:10 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20258.578.648.518.598.5945,500
Jan 16, 20258.518.578.458.538.5315,900
Jan 15, 20258.578.648.468.508.5022,800
Jan 14, 20258.518.558.458.548.5482,800
Jan 13, 20258.458.508.408.508.5018,300
Jan 10, 20258.368.468.358.438.4367,100
Jan 8, 20258.508.528.438.488.4820,600
Jan 7, 20258.518.588.438.508.5019,700
Jan 6, 20258.578.588.478.528.5213,100
Jan 3, 20258.548.578.408.558.5514,800
Jan 2, 20258.518.518.458.518.5115,200
Dec 31, 20248.508.528.438.468.4655,700
Dec 30, 20248.408.508.368.508.5069,200
Dec 27, 20248.508.508.328.478.4791,300
Dec 26, 20248.428.488.408.488.4831,300
Dec 24, 20248.458.508.358.478.4719,500
Dec 23, 20248.418.508.408.508.5015,200
Dec 20, 20248.488.558.358.468.4613,800
Dec 19, 20248.728.798.538.678.6733,200
Dec 18, 20248.838.938.518.648.6448,000
Dec 17, 20248.928.968.768.838.8335,800
Dec 16, 20248.958.978.908.968.963,100
Dec 13, 20248.918.968.868.958.9521,900
Dec 12, 20248.939.008.858.918.9137,600
Dec 11, 20248.938.988.918.938.939,300
Dec 10, 20249.059.068.858.938.9312,400
Dec 9, 20249.059.089.009.069.066,900
Dec 6, 20249.109.108.909.079.0715,100
Dec 5, 20249.019.109.019.109.105,400
Dec 4, 20249.109.169.059.099.096,500
Dec 3, 20248.999.068.929.039.0332,500
Dec 2, 20249.009.008.938.998.9911,700
Nov 29, 20248.988.998.908.958.958,600
Nov 27, 20249.009.008.858.958.959,200
Nov 26, 20249.009.008.908.978.976,500
Nov 25, 20249.009.008.898.978.9713,900
Nov 22, 20248.768.918.768.918.9113,500
Nov 21, 20248.758.828.738.768.7610,100
Nov 20, 20248.808.828.628.778.7723,700
Nov 19, 20248.838.838.708.818.812,600
Nov 18, 20248.788.848.718.838.833,200
Nov 15, 20248.978.978.718.788.7814,300
Nov 14, 20248.968.978.858.918.911,400
Nov 13, 20248.999.008.848.898.8913,900
Nov 12, 20248.998.998.858.948.942,000
Nov 11, 20248.949.008.948.968.9614,700
Nov 8, 20248.938.998.888.948.945,300
Nov 7, 20248.808.978.778.918.9116,400
Nov 6, 20248.688.808.688.798.7923,200
Nov 5, 20248.688.708.598.668.6634,300
Nov 4, 20248.698.698.608.668.6617,200
Nov 1, 20248.708.708.608.708.701,300
Oct 31, 20248.658.698.658.698.69400
Oct 30, 20248.658.708.628.668.664,200
Oct 29, 20248.748.798.548.658.6544,800
Oct 28, 20248.758.758.678.748.7413,600
Oct 25, 20248.808.918.718.768.7623,100
Oct 24, 20248.808.898.808.858.8521,000
Oct 23, 20248.818.898.768.808.8010,600
Oct 22, 20248.838.918.828.888.889,900
Oct 21, 20248.838.988.838.888.8828,500
Oct 18, 20248.858.858.808.838.837,800
Oct 17, 20248.858.858.758.848.843,200
Oct 16, 20248.758.858.758.848.8420,300
Oct 15, 20248.748.778.748.758.754,900
Oct 14, 20248.698.778.688.778.7712,400
Oct 11, 20248.468.698.468.698.6918,500
Oct 10, 20248.698.698.578.608.6011,300
Oct 9, 20248.648.698.638.688.6810,100
Oct 8, 20248.608.658.518.608.6015,300
Oct 7, 20248.608.608.568.588.582,300
Oct 4, 20248.568.668.568.658.6518,600
Oct 3, 20248.658.668.618.658.6518,000
Oct 2, 20248.658.668.508.658.6510,100
Oct 1, 20248.648.698.648.668.665,300
Sep 30, 20248.688.698.628.678.6712,800
Sep 27, 20248.658.698.618.698.69800
Sep 26, 20248.658.678.608.658.654,200
Sep 25, 20248.668.678.608.608.604,400
Sep 24, 20248.668.708.568.678.6711,100
Sep 23, 20248.678.688.608.688.684,300
Sep 20, 20248.748.748.558.608.6011,100
Sep 19, 20248.478.588.478.568.5623,500
Sep 18, 20248.488.488.428.468.4610,200
Sep 17, 20248.508.508.358.458.4516,800
Sep 16, 20248.448.508.448.488.488,900
Sep 13, 20248.448.468.408.448.4410,300
Sep 12, 20248.428.588.268.418.4135,800
Sep 11, 20248.448.448.348.408.4024,900
Sep 10, 20248.368.428.368.428.426,400
Sep 9, 20248.278.378.278.378.375,300
Sep 6, 20248.428.428.198.238.2335,700
Sep 5, 20248.398.408.118.358.3536,100
Sep 4, 20248.268.388.258.358.3516,500
Sep 3, 20248.378.398.318.358.354,900
Aug 30, 20248.338.398.258.378.3711,000
Aug 29, 20248.258.308.188.298.2915,300
Aug 28, 20248.218.258.208.258.259,900
Aug 27, 20248.188.378.188.218.2113,000
Aug 26, 20248.418.418.108.258.2539,300
Aug 23, 20248.258.448.258.278.2728,200
Aug 22, 20248.208.398.188.238.2314,600
Aug 21, 20248.258.378.138.208.2030,100
Aug 20, 20248.278.308.158.298.2928,200
Aug 19, 20248.108.208.068.208.2029,900
Aug 16, 20248.108.178.058.128.125,400
Aug 15, 20248.238.238.028.168.1630,900
Aug 14, 20248.208.238.118.228.228,100
Aug 13, 20248.118.298.118.248.2415,800
Aug 12, 20248.058.108.038.108.104,600
Aug 9, 20248.158.198.028.068.0616,100
Aug 8, 20248.018.148.018.148.1414,000
Aug 7, 20248.148.357.887.947.94111,400
Aug 6, 20248.138.158.068.118.1132,300
Aug 5, 20248.208.208.038.058.0524,200
Aug 2, 20248.308.358.238.298.2917,300
Aug 1, 20248.438.438.318.318.3138,000
Jul 31, 20248.398.438.358.398.3929,000
Jul 30, 20248.438.478.358.388.3834,700
Jul 29, 20248.438.568.418.448.4440,500
Jul 26, 20248.418.518.418.438.4328,400
Jul 25, 20248.388.408.378.408.4032,200
Jul 24, 20248.358.408.318.358.3586,400
Jul 23, 20248.398.418.328.368.3648,000
Jul 22, 20248.488.558.258.368.3645,500
Jul 19, 20248.438.488.358.418.4128,500
Jul 18, 20248.498.498.408.438.4358,300
Jul 17, 20248.368.428.368.428.42104,100
Jul 16, 20248.498.558.378.448.4435,500
Jul 15, 20248.368.488.338.488.48105,600
Jul 12, 20248.418.488.378.408.4091,100
Jul 11, 20248.358.508.358.468.46144,900
Jul 10, 20248.238.358.188.358.3590,200
Jul 9, 20248.238.248.128.208.2031,000
Jul 8, 20248.118.198.108.198.1920,200
Jul 5, 20248.008.157.968.118.1161,000
Jul 3, 20248.098.097.987.997.9910,900
Jul 2, 20248.088.137.988.068.0634,500
Jul 1, 20248.108.188.068.138.13108,400
Jun 28, 20248.028.107.968.078.0731,900
Jun 27, 20247.988.057.957.967.9634,400
Jun 26, 20247.857.977.817.957.9541,600
Jun 25, 20247.717.907.667.827.8279,100
Jun 24, 20247.457.707.457.677.6746,600
Jun 21, 20247.507.557.457.507.508,400
Jun 20, 20247.517.537.417.507.505,400
Jun 18, 20247.567.567.447.507.5053,400
Jun 17, 20247.547.557.457.547.546,000
Jun 14, 20247.507.577.417.517.519,300
Jun 13, 20247.607.607.407.477.4745,500
Jun 12, 20247.597.667.507.517.5148,500
Jun 11, 20247.557.667.407.507.5016,300
Jun 10, 20247.667.757.527.557.5521,500
Jun 7, 20247.747.757.647.667.664,200
Jun 6, 20247.777.777.667.757.755,400
Jun 5, 20247.647.777.647.707.7031,100
Jun 4, 20247.617.657.617.637.637,400
Jun 3, 20247.437.697.437.547.5420,100
May 31, 20247.487.527.447.527.5224,700
May 30, 20247.327.447.317.347.3435,100
May 29, 20247.347.527.247.247.2438,100
May 28, 20247.097.387.097.337.3319,100
May 24, 20247.257.397.257.387.3831,100
May 23, 20247.177.267.137.257.2560,700
May 22, 20247.257.347.157.217.2140,700
May 21, 20247.457.457.257.277.2750,200
May 20, 20247.467.497.377.407.4011,200
May 17, 20247.477.557.397.457.4543,000
May 16, 20247.497.567.407.497.4926,700
May 15, 20247.447.507.407.427.4232,000
May 14, 20247.437.447.367.377.3713,400
May 13, 20247.477.497.347.397.3910,200
May 10, 20247.357.427.337.387.3813,200
May 9, 20247.367.487.347.357.3525,300
May 8, 20247.217.367.067.307.30103,200
May 7, 20247.257.327.227.257.2511,900
May 6, 20247.367.367.207.237.2326,900
May 3, 20247.267.367.217.257.2548,600
May 2, 20247.327.327.067.217.2124,600
May 1, 20247.197.257.077.217.2128,700
Apr 30, 20247.197.297.117.197.1933,200
Apr 29, 20247.257.497.207.247.2430,000
Apr 26, 20247.197.387.157.247.2452,300
Apr 25, 20247.137.136.977.117.115,100
Apr 24, 20247.227.227.097.107.105,900
Apr 23, 20246.957.166.957.137.139,400
Apr 22, 20247.217.237.027.087.0829,200
Apr 19, 20247.107.226.997.167.1625,800
Apr 18, 20247.107.207.017.107.1018,200
Apr 17, 20247.067.167.057.067.068,000
Apr 16, 20247.047.237.047.097.098,100
Apr 15, 20247.107.126.937.087.0830,000
Apr 12, 20247.017.207.017.127.124,400
Apr 11, 20247.067.286.977.177.1736,400
Apr 10, 20247.197.247.047.117.1120,900
Apr 9, 20247.367.397.167.277.279,900
Apr 8, 20247.437.527.307.347.3414,300
Apr 5, 20247.497.627.347.487.4816,800
Apr 4, 20247.677.737.317.497.4938,400
Apr 3, 20247.667.687.457.647.6418,000
Apr 2, 20247.657.657.557.657.658,700
Apr 1, 20247.747.847.617.697.6921,300
Mar 28, 20247.807.947.767.827.8235,300
Mar 27, 20247.787.797.657.797.794,800
Mar 26, 20247.727.837.707.747.744,700
Mar 25, 20247.607.797.507.787.7836,400
Mar 22, 20247.467.627.467.587.587,900
Mar 21, 20247.407.607.347.537.536,700
Mar 20, 20247.277.407.277.397.3911,900
Mar 19, 20247.297.537.297.407.4028,200
Mar 18, 20247.347.487.327.357.354,800
Mar 15, 20247.367.447.187.397.3940,400
Mar 14, 20247.447.487.327.467.469,400
Mar 13, 20247.507.577.277.437.4343,300
Mar 12, 20247.467.567.407.517.519,500
Mar 11, 20247.557.607.467.557.5514,700
Mar 8, 20247.537.647.427.557.5535,100
Mar 7, 20247.627.637.477.577.5721,600
Mar 6, 20247.657.717.457.567.5619,600
Mar 5, 20247.727.737.557.637.6328,400
Mar 4, 20247.937.937.697.857.8519,600
Mar 1, 20247.948.007.697.937.9330,300
Feb 29, 20247.867.947.807.907.9033,300
Feb 28, 20247.827.827.677.807.8031,400
Feb 27, 20247.767.797.637.777.7777,300
Feb 26, 20247.767.847.697.767.7675,600
Feb 23, 20247.707.777.637.757.7524,900
Feb 22, 20247.677.827.657.777.7735,200
Feb 21, 20247.677.677.597.657.6521,900
Feb 20, 20247.617.677.547.657.6567,200
Feb 16, 20247.597.677.547.587.5842,600
Feb 15, 20247.477.577.427.557.5541,900
Feb 14, 20247.407.477.407.477.4721,700
Feb 13, 20247.517.517.357.427.4230,700
Feb 12, 20247.377.547.347.527.5256,700
Feb 9, 20247.307.377.277.347.3425,700
Feb 8, 20247.237.377.237.347.3432,400
Feb 7, 20247.377.407.227.307.3017,000
Feb 6, 20247.277.337.227.337.3333,900
Feb 5, 20247.127.277.117.227.2227,400
Feb 2, 20247.277.277.087.217.2129,000
Feb 1, 20247.217.347.207.247.2430,300
Jan 31, 20247.247.357.227.337.3329,900
Jan 30, 20247.107.277.077.237.2379,300
Jan 29, 20247.017.106.987.097.0935,400
Jan 26, 20246.806.996.806.986.9829,800
Jan 25, 20246.816.856.666.856.8566,000
Jan 24, 20246.756.856.746.776.7719,000
Jan 23, 20246.606.736.556.736.7320,600
Jan 22, 20246.656.656.566.656.6513,500
Jan 19, 20246.536.596.516.586.5836,700
Jan 18, 20246.456.546.436.516.5129,900

Related Tickers

FXBY Foxby Corp.
17.34
0.00%
 
FMY First Trust Mortgage Income Fund
11.90
-0.50%
 
GRF Eagle Capital Growth Fund, Inc.
9.68
-0.99%
 
ECF Ellsworth Growth and Income Fund Ltd.
9.90
+1.75%
 
BMN Blackrock 2037 Municipal Target Term Trust
25.44
+0.15%
 
CEV Eaton Vance California Municipal Income Trust
10.06
+0.20%
 
HEQ John Hancock Hedged Equity & Income Fund
10.49
+0.96%
 
BXSY Bexil Investment Trust
12.65
+1.04%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.27
+0.54%
 
SAMG Silvercrest Asset Management Group Inc.
17.99
+0.78%