TSXV - Delayed Quote CAD

Datametrex AI Limited (DM.V)

Compare
0.0050
0.0000
(0.00%)
At close: January 10 at 2:49:15 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1,236,000
Jan 9, 2025 0.0100 0.0100 0.0050 0.0050 0.0050 714,000
Jan 8, 2025 0.0100 0.0100 0.0050 0.0050 0.0050 75,100
Jan 7, 2025 0.0050 0.0100 0.0050 0.0100 0.0100 279,000
Jan 6, 2025 0.0050 0.0080 0.0050 0.0080 0.0080 170,000
Jan 3, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 4,483,400
Jan 2, 2025 0.0100 0.0100 0.0050 0.0050 0.0050 2,658,100
Dec 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 967,000
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,113,900
Dec 27, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 5,336,800
Dec 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 875,000
Dec 23, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 802,600
Dec 20, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 3,344,000
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,000
Dec 18, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 227,100
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 223,400
Dec 16, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 417,500
Dec 13, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 250,000
Dec 12, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 11,842,400
Dec 11, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 187,000
Dec 10, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 520,900
Dec 9, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 89,100
Dec 6, 2024 0.0050 0.0080 0.0050 0.0080 0.0080 200,500
Dec 5, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 36,000
Dec 4, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 49,700
Dec 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 52,300
Dec 2, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 22,200
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 130,000
Nov 28, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 61,700
Nov 27, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 541,000
Nov 26, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 2,408,300
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 1,819,000
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 5,090,600
Nov 21, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 5,746,300
Nov 20, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 1,630,800
Nov 19, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 9,007,500
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,710,600
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 929,600
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,180,300
Nov 13, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 1,705,300
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,841,000
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 8,217,600
Nov 8, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 10,573,400
Nov 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 701,700
Nov 6, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 168,200
Nov 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 207,000
Nov 4, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 241,700
Nov 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 668,000
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 67,800
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 93,600
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 425,600
Oct 28, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 930,700
Oct 25, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 102,000
Oct 24, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 37,500
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 45,500
Oct 22, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 931,000
Oct 21, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 152,800
Oct 18, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 121,500
Oct 17, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 429,000
Oct 16, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 414,500
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 412,000
Oct 11, 2024 0.0050 0.0080 0.0050 0.0050 0.0050 2,933,800
Oct 10, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 722,800
Oct 9, 2024 0.0050 0.0080 0.0050 0.0050 0.0050 1,748,800
Oct 8, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 1,714,200
Oct 7, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 1,171,000
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,801,000
Oct 3, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 28,000
Oct 2, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 33,600
Oct 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 768,000
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 417,100
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 883,700
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 298,700
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 222,400
Sep 23, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 741,400
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 219,200
Sep 19, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 270,000
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 53,000
Sep 17, 2024 0.0050 0.0150 0.0050 0.0100 0.0100 531,600
Sep 16, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 2,632,900
Sep 13, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 439,200
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 928,300
Sep 11, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 13,100
Sep 10, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 65,500
Sep 9, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 36,000
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 87,000
Sep 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 586,000
Sep 4, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 20,900
Sep 3, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 338,000
Aug 30, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 385,100
Aug 29, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 721,000
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,400
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 416,100
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 513,000
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 205,000
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 278,200
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 364,000
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 153,400
Aug 19, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 600,600
Aug 16, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 467,000
Aug 15, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 61,000
Aug 14, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 901,000
Aug 13, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 188,000
Aug 12, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 330,400
Aug 9, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 653,800
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 150,800
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 516,800
Aug 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,511,300
Aug 2, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 403,000
Aug 1, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 577,700
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 258,000
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 276,000
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 1,803,000
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,509,000
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 264,300
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 1,959,800
Jul 22, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 317,900
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 643,200
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 222,300
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 34,000
Jul 16, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 1,037,700
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 684,400
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 211,500
Jul 11, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 883,100
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 101,300
Jul 9, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 273,300
Jul 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,632,200
Jul 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,175,800
Jul 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,307,400
Jul 3, 2024 0.0150 0.0150 0.0050 0.0100 0.0100 11,596,800
Jul 2, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 198,700
Jun 28, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 2,454,300
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,353,200
Jun 26, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 2,037,000
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 379,000
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 185,500
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 44,800
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 249,800
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 36,100
Jun 18, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 70,500
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 353,200
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 24,200
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 472,500
Jun 12, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 31,300
Jun 11, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 173,000
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 94,600
Jun 7, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 46,100
Jun 6, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 50,100
Jun 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,200
Jun 4, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 265,000
Jun 3, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 225,300
May 31, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 660,000
May 30, 2024 0.0200 0.0250 0.0150 0.0250 0.0250 3,364,900
May 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 99,000
May 28, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 484,100
May 27, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 2,130,000
May 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 38,000
May 23, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 324,400
May 22, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 154,600
May 21, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 61,100
May 17, 2024 0.0150 0.0200 0.0150 0.0180 0.0180 583,000
May 16, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 115,000
May 15, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 76,700
May 14, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 47,800
May 13, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 32,300
May 10, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 59,000
May 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 184,000
May 8, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 293,000
May 7, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 689,400
May 6, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 138,900
May 3, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 380,000
May 2, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 93,500
May 1, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 266,000
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 74,200
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 239,600
Apr 26, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 4,207,100
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 124,300
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 50,500
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 44,200
Apr 22, 2024 0.0250 0.0300 0.0200 0.0200 0.0200 1,773,000
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 38,000
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 122,700
Apr 17, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 176,700
Apr 16, 2024 0.0200 0.0250 0.0200 0.0200 0.0200 52,800
Apr 15, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 188,000
Apr 12, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 45,400
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 108,000
Apr 10, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 172,600
Apr 9, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 128,200
Apr 8, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 875,700
Apr 5, 2024 0.0250 0.0300 0.0200 0.0250 0.0250 273,500
Apr 4, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 905,300
Apr 3, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 286,800
Apr 2, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 77,200
Apr 1, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 561,300
Mar 28, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 917,800
Mar 27, 2024 0.0250 0.0300 0.0250 0.0250 0.0250 55,700
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 62,000
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 265,500
Mar 22, 2024 0.0350 0.0350 0.0250 0.0300 0.0300 2,671,900
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 193,000
Mar 20, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 173,200
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 71,100
Mar 18, 2024 0.0350 0.0400 0.0350 0.0350 0.0350 1,852,500
Mar 15, 2024 0.0350 0.0400 0.0350 0.0350 0.0350 140,000
Mar 14, 2024 0.0350 0.0400 0.0350 0.0350 0.0350 329,700
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 0.0350 282,800
Mar 12, 2024 0.0400 0.0450 0.0350 0.0400 0.0400 1,206,200
Mar 11, 2024 0.0400 0.0450 0.0350 0.0450 0.0450 5,411,000
Mar 8, 2024 0.0300 0.0350 0.0250 0.0300 0.0300 944,500
Mar 7, 2024 0.0300 0.0350 0.0250 0.0300 0.0300 1,057,800
Mar 6, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 328,000
Mar 5, 2024 0.0350 0.0350 0.0250 0.0300 0.0300 1,828,900
Mar 4, 2024 0.0200 0.0350 0.0150 0.0350 0.0350 5,986,600
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 283,200
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 385,700
Feb 28, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 282,000
Feb 27, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 495,500
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 1,018,400
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 28,100
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 29,000
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 218,000
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 105,400
Feb 16, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 144,700
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 311,500
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 182,000
Feb 13, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 1,856,600
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 81,700
Feb 9, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 417,900
Feb 8, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 26,500
Feb 7, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 91,000
Feb 6, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 169,000
Feb 5, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 209,300
Feb 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,158,000
Feb 1, 2024 0.0150 0.0180 0.0100 0.0150 0.0150 7,855,100
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 54,000
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 509,000
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 180,300
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 65,000
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 142,000
Jan 24, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 86,500
Jan 23, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 907,800
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 130,900
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 234,200
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 259,500
Jan 17, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 205,200
Jan 16, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 232,100
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 86,100
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,400
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 72,000
Jan 10, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 137,000

Related Tickers

CTS.TO Converge Technology Solutions Corp.
3.5100
-3.04%
 
QUIS.V Quisitive Technology Solutions, Inc.
0.5600
0.00%
 
ALYA.TO Alithya Group Inc.
1.6300
-1.21%
 
SFTC.TO Softchoice Corporation
24.30
0.00%
 
PVT.V Pivotree Inc.
1.0100
0.00%
 
KNR.NE Kontrol Technologies Corp.
0.1750
-2.78%
 
PAID.CN XTM Inc.
0.0900
-5.26%
 
VIS.V Visionstate Corp.
0.0400
+14.29%
 
BNXA.V Banxa Holdings Inc.
0.9700
0.00%
 
KLX.V Carbon Done Right Developments Inc.
0.0300
-14.29%