NYSE - Delayed Quote USD

DoubleLine Yield Opportunities Fund (DLY)

15.37
0.00
(0.00%)
At close: May 23 at 3:59:59 PM EDT
15.37
0.00
(0.00%)
After hours: May 23 at 4:04:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202515.3015.4315.3015.3715.3775,200
May 22, 202515.3115.5315.3115.3715.3781,500
May 21, 202515.5215.5815.3115.3515.35145,200
May 20, 202515.5215.5915.4815.5215.5272,300
May 19, 202515.4415.5415.4015.5015.50102,400
May 16, 202515.4915.6415.4415.5415.54129,200
May 15, 202515.4515.5415.4015.4915.49126,900
May 14, 2025 0.117 Dividend
May 14, 202515.5315.5815.4815.4815.4886,800
May 13, 202515.5915.7015.4115.6015.48209,100
May 12, 202515.5515.6515.4915.5815.46119,300
May 9, 202515.4515.5015.4215.4615.3477,500
May 8, 202515.4015.4715.3515.4515.3386,100
May 7, 202515.3615.4915.3115.4015.28120,000
May 6, 202515.4115.4815.3415.3915.2786,400
May 5, 202515.5015.5015.3515.4115.29102,000
May 2, 202515.2815.5015.2815.4415.32186,100
May 1, 202515.2515.4015.2115.2415.13206,800
Apr 30, 202515.2015.3815.1015.2115.10187,300
Apr 29, 202515.0215.2415.0215.2015.09127,300
Apr 28, 202515.1115.1515.0615.0914.9886,700
Apr 25, 202515.1015.1315.0015.1115.0075,500
Apr 24, 202514.8915.0714.8915.0414.93127,000
Apr 23, 202514.9215.0414.8214.8914.78126,200
Apr 22, 202514.6314.8414.6014.7414.63106,700
Apr 21, 202514.7014.8214.5714.5714.46100,200
Apr 17, 202514.7614.9314.7414.7514.64102,600
Apr 16, 2025 0.117 Dividend
Apr 16, 202514.8214.9014.7214.7614.65183,100
Apr 15, 202514.7614.9814.7614.9414.71142,900
Apr 14, 202514.7614.8414.7014.8014.57187,100
Apr 11, 202514.4214.8514.4014.6414.42199,700
Apr 10, 202514.6614.9014.3714.4614.24280,300
Apr 9, 202514.3315.1914.3215.1114.88358,700
Apr 8, 202514.7015.0414.5014.5514.33442,900
Apr 7, 202514.2714.7713.6914.4514.23659,700
Apr 4, 202515.6715.7214.3614.8414.611,090,000
Apr 3, 202515.9616.0215.7515.8315.59339,800
Apr 2, 202516.1016.1316.0616.1015.8594,100
Apr 1, 202516.1016.1116.0416.1115.86112,200
Mar 31, 202516.0616.1116.0016.1015.85141,800
Mar 28, 202516.0516.2016.0216.0815.83112,700
Mar 27, 202516.1416.1515.9616.0515.80263,200
Mar 26, 202516.1516.1816.1016.1015.85190,900
Mar 25, 202516.1716.2316.0816.1915.94178,600
Mar 24, 202516.0916.1416.0716.1015.8594,600
Mar 21, 202516.0716.1016.0516.0915.84115,600
Mar 20, 202516.1116.1116.0316.0915.8470,600
Mar 19, 2025 0.117 Dividend
Mar 19, 202516.0816.1216.0316.0615.81138,000
Mar 18, 202516.1516.1716.0816.1415.7881,900
Mar 17, 202516.1716.2016.1016.1415.78158,600
Mar 14, 202516.1016.1616.0816.1315.7794,500
Mar 13, 202516.1816.2016.1016.1015.74123,000
Mar 12, 202516.1216.1816.1216.1615.80102,600
Mar 11, 202516.1616.2016.1116.1415.7892,100
Mar 10, 202516.1816.2816.1516.1515.79147,000
Mar 7, 202516.1016.2716.1016.2315.87179,400
Mar 6, 202516.1116.2016.1016.1215.7698,500
Mar 5, 202516.1816.2616.0816.1715.81110,400
Mar 4, 202516.2616.2916.1016.1015.74217,600
Mar 3, 202516.2916.3716.2716.3215.95215,500
Feb 28, 202516.3116.3516.2016.2915.92100,700
Feb 27, 202516.2416.3516.2016.2915.92162,700
Feb 26, 202516.2516.2716.2016.2515.8841,400
Feb 25, 202516.1916.2416.1116.2415.88136,200
Feb 24, 202516.2216.2216.1416.1615.80103,000
Feb 21, 202516.2416.2416.1416.1815.8286,200
Feb 20, 202516.2416.2516.1416.1915.83141,000
Feb 19, 2025 0.117 Dividend
Feb 19, 202516.2816.3216.2116.3215.9586,700
Feb 18, 202516.3716.3816.2916.3815.90123,000
Feb 14, 202516.2616.3816.2416.3715.89109,600
Feb 13, 202516.3516.3516.1716.2115.73178,400
Feb 12, 202516.2816.3316.2516.3015.82131,700
Feb 11, 202516.2816.3316.2316.2815.80121,400
Feb 10, 202516.2616.2816.2216.2515.7797,400
Feb 7, 202516.2516.2516.2016.2415.7699,200
Feb 6, 202516.2616.3216.1916.2515.77107,000
Feb 5, 202516.1816.2516.1516.2215.7468,700
Feb 4, 202516.1516.1816.1016.1715.6983,100
Feb 3, 202516.0416.1516.0116.1515.68203,000
Jan 31, 202516.0616.1516.0516.1115.64183,200
Jan 30, 202516.0016.1015.9516.0115.54190,100
Jan 29, 202515.9016.0015.8415.9515.48143,100
Jan 28, 202515.8915.9715.8615.9415.47101,700
Jan 27, 202515.9115.9515.7515.8415.37102,400
Jan 24, 202515.8915.9515.8615.9515.4882,600
Jan 23, 202515.8915.9415.8315.8915.42129,700
Jan 22, 202515.8915.9415.8615.8915.42102,000
Jan 21, 202515.8915.9015.8115.8915.42138,900
Jan 17, 202515.8115.8615.7915.8615.39113,500
Jan 16, 202515.8115.8515.7715.8015.34109,200
Jan 15, 2025 0.117 Dividend
Jan 15, 202515.9515.9615.8015.8315.3694,700
Jan 14, 202515.8015.9015.8015.8615.2899,900
Jan 13, 202515.9215.9215.7815.8315.2597,000
Jan 10, 202515.9015.9915.8415.8915.31163,000
Jan 8, 202515.8315.9215.8115.8715.2985,100
Jan 7, 202515.9415.9715.8215.8315.25111,100
Jan 6, 202515.9716.0015.8115.9215.34200,900
Jan 3, 202515.9616.0015.8915.9015.32195,000
Jan 2, 202515.8715.9715.8315.9415.36146,600
Dec 31, 202415.8716.0015.7315.8315.25251,800
Dec 30, 202415.8515.9515.7615.7715.19361,100
Dec 27, 202416.0016.1615.8315.9115.33161,900
Dec 26, 202416.0816.1615.9316.0615.47268,200
Dec 24, 202415.9416.1015.9016.0415.45107,900
Dec 23, 202415.8515.9615.8115.9415.36234,100
Dec 20, 202415.7015.9015.6515.8615.28244,900
Dec 19, 202415.9115.9915.7015.7615.18320,000
Dec 18, 2024 0.177 Dividend
Dec 18, 202416.1216.2215.8615.9215.34282,300
Dec 17, 202416.4716.4716.1616.2615.50192,800
Dec 16, 202416.5016.5416.4216.4715.70156,000
Dec 13, 202416.4516.5016.3916.4615.69135,000
Dec 12, 202416.5016.5616.2516.3615.59277,100
Dec 11, 202416.5016.5016.3516.4615.69191,300
Dec 10, 202416.5016.5216.4116.4615.69128,500
Dec 9, 202416.5016.5616.4116.4515.68128,400
Dec 6, 202416.4716.5316.4116.5015.72196,400
Dec 5, 202416.4816.5316.3716.4215.65192,200
Dec 4, 202416.5416.5416.3816.3815.61235,400
Dec 3, 202416.4716.5416.4316.5015.72268,500
Dec 2, 202416.4516.5416.4516.5315.75142,400
Nov 29, 202416.4516.4816.3616.4315.66121,500
Nov 27, 202416.3716.4216.3416.4215.6586,300
Nov 26, 202416.3616.3916.2616.3015.53102,600
Nov 25, 202416.3616.4316.3116.4315.6695,000
Nov 22, 202416.2716.4316.2716.3415.57118,600
Nov 21, 202416.2116.2916.1016.2715.50188,700
Nov 20, 202416.1416.2516.0416.1815.42164,400
Nov 19, 202416.1316.1516.0116.1515.39148,200
Nov 18, 202416.0016.1715.9616.1315.37175,300
Nov 15, 202416.0516.0815.9116.0015.25207,200
Nov 14, 202416.0916.1816.0716.1015.34113,400
Nov 13, 2024 0.117 Dividend
Nov 13, 202416.2116.2416.0316.0915.33192,700
Nov 12, 202416.4716.5016.2716.3215.44189,400
Nov 11, 202416.4516.5416.4416.5015.61175,200
Nov 8, 202416.4116.4516.3516.4015.52243,000
Nov 7, 202416.2316.2716.1816.2515.37233,100
Nov 6, 202416.2816.3415.9816.1415.27779,300
Nov 5, 202416.0516.2116.0516.1515.28163,800
Nov 4, 202416.2516.2716.0016.0015.14286,800
Nov 1, 202415.9216.2315.9016.1515.28468,400
Oct 31, 202415.8215.8515.7015.7814.93189,800
Oct 30, 202415.6415.8015.5815.7814.93137,100
Oct 29, 202415.7615.8015.5515.6414.80208,600
Oct 28, 202415.8215.8515.7515.7614.91199,800
Oct 25, 202415.8815.9615.7815.8414.99191,500
Oct 24, 202415.8415.9515.8215.8815.0295,500
Oct 23, 202415.9816.0515.7915.8314.98161,800
Oct 22, 202415.9916.0615.9716.0015.14125,500
Oct 21, 202416.1316.1715.9215.9915.13462,500
Oct 18, 202416.3016.3216.1416.2315.36172,300
Oct 17, 202416.4616.4616.2516.3015.4295,400
Oct 16, 2024 0.117 Dividend
Oct 16, 202416.4916.5016.3816.4215.5497,900
Oct 15, 202416.5316.6016.4516.5415.5499,100
Oct 14, 202416.5416.5916.4416.4915.49114,900
Oct 11, 202416.4616.6016.4416.5615.5671,400
Oct 10, 202416.5416.5516.4816.5115.5175,800
Oct 9, 202416.5016.5416.4616.5415.5493,400
Oct 8, 202416.5416.5416.4716.5115.5178,900
Oct 7, 202416.5316.5316.4216.5015.50118,200
Oct 4, 202416.4516.5316.4216.5115.51123,000
Oct 3, 202416.4516.5216.3816.4415.44178,600
Oct 2, 202416.5416.6016.4416.4615.4692,200
Oct 1, 202416.6216.6216.4816.5015.50154,500
Sep 30, 202416.6416.6416.5216.5915.59125,500
Sep 27, 202416.5516.6016.5416.6015.59106,400
Sep 26, 202416.5616.5616.4616.4915.4977,900
Sep 25, 202416.6116.6116.4716.4915.4961,200
Sep 24, 202416.5916.5916.4516.5015.50174,700
Sep 23, 202416.6916.7116.4516.5915.59186,100
Sep 20, 202416.5616.7116.5516.6015.5998,400
Sep 19, 202416.6316.6716.4416.5015.50175,700
Sep 18, 2024 0.117 Dividend
Sep 18, 202416.6416.7216.5216.6315.62171,200
Sep 17, 202416.7016.9016.6716.7915.66252,400
Sep 16, 202416.6416.7216.5616.6215.50128,700
Sep 13, 202416.5616.5916.4516.5415.43188,400
Sep 12, 202416.6416.6416.5216.5915.48139,500
Sep 11, 202416.3516.6316.3516.6015.49135,700
Sep 10, 202416.6416.6416.2816.3515.25198,700
Sep 9, 202416.5216.6316.4616.6115.50110,500
Sep 6, 202416.5016.5816.4016.5115.40183,700
Sep 5, 202416.4616.5016.4116.4915.38106,700
Sep 4, 202416.3816.4816.3516.3615.26101,700
Sep 3, 202416.2816.3816.2816.3515.2575,200
Aug 30, 202416.3116.4016.2416.3315.23121,400
Aug 29, 202416.2716.3616.2216.2815.19152,700
Aug 28, 202416.2516.3016.1716.2115.1275,500
Aug 27, 202416.2916.3116.2016.2515.16160,000
Aug 26, 202416.3616.4416.3216.3515.25101,100
Aug 23, 202416.3216.3616.2216.3115.22127,600
Aug 22, 202416.3716.3916.2916.3215.2286,500
Aug 21, 202416.2016.4016.2016.4015.3076,500
Aug 20, 202416.2516.3116.2016.2415.15122,500
Aug 19, 202416.2516.2716.1516.2515.16116,200
Aug 16, 202416.2716.3016.2316.2715.1861,200
Aug 15, 202416.2316.3016.1816.2615.1796,200
Aug 14, 2024 0.117 Dividend
Aug 14, 202416.1916.2216.1616.2215.13126,100
Aug 13, 202416.2716.2816.1516.2015.00131,500
Aug 12, 202416.2016.2816.1616.2815.08108,500
Aug 9, 202416.2416.2916.1716.2015.00138,300
Aug 8, 202416.2216.2216.0216.1514.96113,200
Aug 7, 202416.0216.2215.9816.1414.95207,200
Aug 6, 202415.8015.9515.8015.9514.77154,300
Aug 5, 202415.9916.1715.6315.7514.59441,900
Aug 2, 202415.9416.2415.9116.1914.99439,800
Aug 1, 202416.0016.0215.8615.9114.74202,700
Jul 31, 202415.9716.0415.8115.9314.75227,200
Jul 30, 202415.8115.9215.8015.9214.7480,300
Jul 29, 202415.9515.9515.7615.7814.61125,600
Jul 26, 202415.8415.8815.8115.8814.7179,600
Jul 25, 202415.7315.8115.6915.8014.63100,700
Jul 24, 202415.7815.8315.7015.7314.5799,400
Jul 23, 202415.7815.8015.7015.7814.6169,900
Jul 22, 202415.7815.7815.6115.6714.51153,500
Jul 19, 202415.8415.8415.6815.7814.6167,700
Jul 18, 202415.8115.8515.7015.7614.6079,400
Jul 17, 2024 0.117 Dividend
Jul 17, 202416.0416.0715.7115.8114.64210,900
Jul 16, 202416.0016.1015.9016.0714.77129,900
Jul 15, 202416.2816.2815.9115.9714.68174,000
Jul 12, 202416.1316.2216.1116.2214.9169,300
Jul 11, 202416.1916.2416.0516.1514.85149,900
Jul 10, 202416.2816.3716.0516.1814.88154,000
Jul 9, 202416.1716.2416.1216.2414.93108,900
Jul 8, 202416.0816.1716.0116.1114.8173,300
Jul 5, 202416.0016.1215.9116.0714.77117,200
Jul 3, 202415.9916.0015.9116.0014.71107,400
Jul 2, 202416.0016.0015.9015.9014.6275,900
Jul 1, 202415.7916.0015.7915.9814.69178,800
Jun 28, 202415.9516.0015.7615.7814.51146,900
Jun 27, 202415.8015.9015.7515.8014.53110,300
Jun 26, 202415.6815.7915.5515.7414.47121,000
Jun 25, 202415.6715.7015.5515.6814.4275,300
Jun 24, 202415.6615.7315.6115.6214.3664,800
Jun 21, 202415.6515.8115.6315.6714.4195,000
Jun 20, 202415.5515.6315.5215.6114.3567,500
Jun 18, 202415.6115.6515.5615.5614.31103,800
Jun 17, 202415.7115.7215.5515.5714.3256,000
Jun 14, 202415.6415.6915.5615.6914.4365,500
Jun 13, 202415.6615.7015.5615.6414.38104,500
Jun 12, 2024 0.117 Dividend
Jun 12, 202415.6615.7515.5715.6514.39131,900
Jun 11, 202415.7315.7415.6415.7414.3674,400
Jun 10, 202415.6715.6815.5415.6614.29210,400
Jun 7, 202415.7715.8715.6415.6714.30171,600
Jun 6, 202415.7515.8615.7315.7614.3885,400
Jun 5, 202415.7115.7515.7015.7514.3769,000
Jun 4, 202415.7115.7315.6115.6314.2698,200
Jun 3, 202415.6215.6615.5815.6114.25141,200
May 31, 202415.7315.7415.6015.6114.25163,900
May 30, 202415.3515.5715.3515.5614.2097,800
May 29, 202415.3315.4015.3215.3313.99185,800
May 28, 202415.6015.6315.4815.5014.14118,600
May 24, 202415.5515.6615.5515.6114.2572,000

Related Tickers

DSL DoubleLine Income Solutions Fund
12.04
+0.25%
 
BMEZ BlackRock Health Sciences Term Trust
14.28
+0.35%
 
PAXS PIMCO Access Income Fund
14.70
-2.00%
 
FSCO FS Credit Opportunities Corp.
7.04
+0.57%
 
AIO Virtus Artificial Intelligence & Technology Opportunities Fund
22.50
-0.79%
 
AWF AllianceBernstein Global High Income Fund
10.69
+0.38%
 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
13.02
+0.15%
 
PDO Pimco Dynamic Income Opportunities Fund
13.29
+0.08%
 
IGD Voya Global Equity Dividend and Premium Opportunity Fund
5.65
-0.35%
 
NRO Neuberger Berman Real Estate Securities Income Fund Inc.
3.1600
-0.63%