NYSE - Nasdaq Real Time Price USD
Deluxe Corporation (DLX)
15.23
+0.47
+(3.15%)
As of 10:07:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX250516C00015000 | 4/22/2025 3:43 PM | 15 | 0.66 | 0.00 | 1.60 | 0.00 | 0.00% | 6 | 142 | 96.29% |
| DLX250516C00017500 | 4/23/2025 9:34 AM | 17.5 | 0.10 | 0.10 | 0.45 | 0.05 | 100.00% | 1 | 136 | 62.31% |
| DLX250516C00022500 | 3/24/2025 11:46 AM | 22.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 8 | 159.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX250516P00012500 | 4/21/2025 12:21 PM | 12.5 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 11 | 70.70% |
| DLX250516P00015000 | 4/17/2025 12:31 PM | 15 | 0.83 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 2 | 58.79% |
| DLX250516P00017500 | 3/26/2025 12:36 PM | 17.5 | 1.86 | 1.40 | 3.70 | 0.00 | 0.00% | - | 1 | 62.31% |
Related Tickers
BBU Brookfield Business Partners L.P.
22.00
+4.66%
MDU MDU Resources Group, Inc.
16.97
+1.25%
SPLP Steel Partners Holdings L.P.
34.53
+0.37%
MATW Matthews International Corporation
20.34
+4.41%
VMI Valmont Industries, Inc.
296.39
+6.51%
OTTR Otter Tail Corporation
80.12
+1.16%
GFF Griffon Corporation
68.94
+4.41%
CODI-PB Compass Diversified
22.81
+0.56%
BOC Boston Omaha Corporation
15.37
+0.79%
BOOM DMC Global Inc.
6.76
+4.16%