OTC Markets OTCPK - Delayed Quote USD

De La Rue plc (DLUEY)

Compare
4.7500
0.0000
(0.00%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20254.75004.75004.75004.75004.75001,473
Apr 2, 20254.75004.75004.75004.75004.7500-
Apr 1, 20254.75004.75004.75004.75004.7500-
Mar 31, 20254.75004.75004.75004.75004.75001,500
Mar 28, 20254.45004.45004.45004.45004.4500-
Mar 27, 20254.45004.45004.45004.45004.4500-
Mar 26, 20254.45004.45004.45004.45004.4500-
Mar 25, 20254.45004.45004.45004.45004.4500-
Mar 24, 20254.45004.45004.45004.45004.4500-
Mar 21, 20254.45004.45004.45004.45004.4500-
Mar 20, 20254.45004.45004.45004.45004.4500-
Mar 19, 20254.45004.45004.45004.45004.4500-
Mar 18, 20254.45004.45004.45004.45004.4500-
Mar 17, 20254.45004.45004.45004.45004.4500-
Mar 14, 20254.45004.45004.45004.45004.4500-
Mar 13, 20254.45004.45004.45004.45004.4500-
Mar 12, 20254.45004.45004.45004.45004.4500-
Mar 11, 20254.45004.45004.45004.45004.4500-
Mar 10, 20254.45004.45004.45004.45004.4500-
Mar 7, 20254.45004.45004.45004.45004.4500-
Mar 6, 20254.45004.45004.45004.45004.4500-
Mar 5, 20254.45004.45004.45004.45004.4500-
Mar 4, 20254.45004.45004.45004.45004.4500-
Mar 3, 20254.45004.45004.45004.45004.4500-
Feb 28, 20254.45004.45004.45004.45004.4500-
Feb 27, 20254.45004.45004.45004.45004.4500-
Feb 26, 20254.45004.45004.45004.45004.4500-
Feb 25, 20254.45004.45004.45004.45004.4500-
Feb 24, 20254.45004.45004.45004.45004.4500-
Feb 21, 20254.45004.45004.45004.45004.4500-
Feb 20, 20254.45004.45004.45004.45004.4500-
Feb 19, 20254.45004.45004.45004.45004.4500-
Feb 18, 20254.45004.45004.45004.45004.4500-
Feb 14, 20254.45004.45004.45004.45004.4500-
Feb 13, 20254.45004.45004.45004.45004.4500-
Feb 12, 20254.21004.45004.21004.45004.45001,500
Feb 11, 20254.47004.47004.47004.47004.4700-
Feb 10, 20253.78004.47003.78004.47004.4700200
Feb 7, 20254.55004.55004.55004.55004.5500-
Feb 6, 20254.55004.55004.55004.55004.5500-
Feb 5, 20254.55004.55004.55004.55004.5500-
Feb 4, 20254.47004.56004.43004.55004.55001,900
Feb 3, 20254.35004.35004.35004.35004.3500-
Jan 31, 20254.35004.35004.35004.35004.3500-
Jan 30, 20254.35004.35004.35004.35004.3500300
Jan 29, 20254.42004.42004.42004.42004.4200-
Jan 28, 20254.13504.42004.00004.42004.42005,000
Jan 27, 20253.78503.78503.78503.78503.7850-
Jan 24, 20253.78503.78503.78503.78503.7850-
Jan 23, 20253.78503.78503.78503.78503.7850-
Jan 22, 20253.78503.78503.78503.78503.7850-
Jan 21, 20253.78503.78503.78503.78503.7850-
Jan 17, 20253.78503.78503.78503.78503.7850-
Jan 16, 20253.78503.78503.78503.78503.7850-
Jan 15, 20253.78503.78503.78503.78503.7850-
Jan 14, 20253.78503.78503.78503.78503.7850-
Jan 13, 20253.78503.78503.55103.78503.78501,200
Jan 10, 20254.12004.12004.12004.12004.1200-
Jan 8, 20254.12004.12004.12004.12004.1200-
Jan 7, 20254.12004.12004.12004.12004.1200-
Jan 6, 20254.12004.12004.12004.12004.1200-
Jan 3, 20254.12004.12004.12004.12004.1200-
Jan 2, 20254.12004.12004.12004.12004.1200-
Dec 31, 20244.12004.12004.12004.12004.1200-
Dec 30, 20244.12004.12004.12004.12004.1200-
Dec 27, 20244.12004.12004.12004.12004.1200-
Dec 26, 20244.12004.12004.12004.12004.1200200
Dec 24, 20243.85003.85003.85003.85003.8500-
Dec 23, 20243.85003.85003.85003.85003.8500300
Dec 20, 20243.44003.44003.44003.44003.44001,000
Dec 19, 20243.97503.97503.97503.97503.9750-
Dec 18, 20243.97503.97503.97503.97503.9750-
Dec 17, 20243.97503.97503.97503.97503.9750-
Dec 16, 20243.97503.97503.97503.97503.9750-
Dec 13, 20243.97503.97503.97503.97503.9750100
Dec 12, 20244.18504.18504.18504.18504.1850-
Dec 11, 20244.18504.18504.18504.18504.1850-
Dec 10, 20244.18504.18504.18504.18504.1850-
Dec 9, 20243.87004.18503.87004.18504.1850400
Dec 6, 20243.66803.66803.66803.66803.6680-
Dec 5, 20243.66803.66803.66803.66803.6680-
Dec 4, 20243.66803.66803.66803.66803.6680-
Dec 3, 20243.66803.66803.66803.66803.6680-
Dec 2, 20243.66803.66803.66803.66803.6680-
Nov 29, 20243.66803.66803.66803.66803.6680-
Nov 27, 20243.66803.66803.66803.66803.6680-
Nov 26, 20243.66803.66803.66803.66803.6680-
Nov 25, 20243.66803.66803.66803.66803.6680-
Nov 22, 20243.66803.66803.66803.66803.6680-
Nov 21, 20243.66803.66803.66803.66803.6680-
Nov 20, 20243.66803.66803.66803.66803.6680-
Nov 19, 20243.66803.66803.66803.66803.6680-
Nov 18, 20243.66803.66803.66803.66803.66803,000
Nov 15, 20243.43503.43503.43503.43503.4350-
Nov 14, 20243.43503.43503.43503.43503.4350-
Nov 13, 20243.43503.43503.43503.43503.4350-
Nov 12, 20243.43503.43503.43503.43503.4350-
Nov 11, 20243.43503.43503.43503.43503.4350-
Nov 8, 20243.43503.43503.43503.43503.4350-
Nov 7, 20243.43503.43503.43503.43503.4350-
Nov 6, 20243.43503.43503.43503.43503.4350-
Nov 5, 20243.43503.43503.43503.43503.4350-
Nov 4, 20243.43503.43503.43503.43503.4350500
Nov 1, 20243.75003.75003.75003.75003.7500-
Oct 31, 20243.75003.75003.75003.75003.7500-
Oct 30, 20243.75003.75003.75003.75003.7500-
Oct 29, 20243.75003.75003.75003.75003.7500-
Oct 28, 20243.75003.75003.75003.75003.7500-
Oct 25, 20243.75003.75003.75003.75003.7500-
Oct 24, 20243.75003.75003.75003.75003.7500-
Oct 23, 20243.75003.75003.75003.75003.7500-
Oct 22, 20243.75003.75003.75003.75003.7500-
Oct 21, 20243.75003.75003.75003.75003.7500-
Oct 18, 20243.75003.75003.75003.75003.7500-
Oct 17, 20243.75003.75003.75003.75003.7500-
Oct 16, 20243.75003.75003.75003.75003.7500-
Oct 15, 20243.75003.75003.75003.75003.7500-
Oct 14, 20243.75003.75003.75003.75003.7500-
Oct 11, 20243.75003.75003.75003.75003.7500-
Oct 10, 20243.75003.75003.75003.75003.7500800
Oct 9, 20243.55003.55003.55003.55003.5500-
Oct 8, 20243.55003.55003.55003.55003.5500-
Oct 7, 20243.55003.55003.55003.55003.5500-
Oct 4, 20243.55003.55003.55003.55003.5500-
Oct 3, 20243.55003.55003.55003.55003.5500200
Oct 2, 20243.19003.19003.19003.19003.1900-
Oct 1, 20243.19003.19003.19003.19003.1900-
Sep 30, 20243.19003.19003.19003.19003.1900-
Sep 27, 20243.19003.19003.19003.19003.1900-
Sep 26, 20243.19003.19003.19003.19003.1900100
Sep 25, 20243.50003.50003.42003.42003.42001,100
Sep 24, 20243.84003.84003.84003.84003.8400-
Sep 23, 20243.84003.84003.84003.84003.8400-
Sep 20, 20243.84003.84003.84003.84003.8400-
Sep 19, 20243.84003.84003.84003.84003.8400500
Sep 18, 20243.66003.66003.66003.66003.6600-
Sep 17, 20243.66003.66003.66003.66003.6600-
Sep 16, 20243.66003.66003.66003.66003.6600-
Sep 13, 20243.66003.66003.66003.66003.6600-
Sep 12, 20243.66003.66003.66003.66003.6600-
Sep 11, 20243.66003.66003.66003.66003.6600-
Sep 10, 20243.66003.66003.66003.66003.6600-
Sep 9, 20243.66003.66003.66003.66003.6600500
Sep 6, 20243.65803.65803.65803.65803.6580-
Sep 5, 20243.65803.65803.65803.65803.6580-
Sep 4, 20243.65803.65803.65803.65803.6580500
Sep 3, 20243.62503.62503.62503.62503.6250-
Aug 30, 20243.62503.62503.62503.62503.6250-
Aug 29, 20243.62503.62503.62503.62503.6250-
Aug 28, 20243.62503.62503.62503.62503.6250-
Aug 27, 20243.62503.62503.62503.62503.6250-
Aug 26, 20243.62503.62503.62503.62503.6250-
Aug 23, 20243.62503.62503.62503.62503.6250-
Aug 22, 20243.62503.62503.62503.62503.6250-
Aug 21, 20243.62503.62503.62503.62503.6250-
Aug 20, 20243.62503.62503.62503.62503.6250-
Aug 19, 20243.62503.62503.62503.62503.6250-
Aug 16, 20243.62503.62503.62503.62503.6250-
Aug 15, 20243.62503.62503.62503.62503.6250-
Aug 14, 20243.62503.62503.62503.62503.6250100
Aug 13, 20243.77103.77103.77103.77103.7710-
Aug 12, 20243.77103.77103.77103.77103.7710-
Aug 9, 20243.77103.77103.77103.77103.7710-
Aug 8, 20243.77103.77103.77103.77103.7710-
Aug 7, 20243.77103.77103.77103.77103.7710-
Aug 6, 20243.77103.77103.77103.77103.7710-
Aug 5, 20243.77103.77103.77103.77103.7710-
Aug 2, 20243.77103.77103.77103.77103.7710-
Aug 1, 20243.77103.77103.77103.77103.7710-
Jul 31, 20243.77103.77103.77103.77103.7710200
Jul 30, 20243.72503.72503.72503.72503.7250-
Jul 29, 20243.72503.72503.72503.72503.7250-
Jul 26, 20243.72503.72503.72503.72503.7250-
Jul 25, 20243.72503.72503.72503.72503.7250-
Jul 24, 20243.72503.72503.72503.72503.7250-
Jul 23, 20243.72503.72503.72503.72503.7250-
Jul 22, 20243.72503.72503.72503.72503.7250-
Jul 19, 20243.72503.72503.72503.72503.7250-
Jul 18, 20243.72503.72503.72503.72503.7250-
Jul 17, 20243.72503.72503.72503.72503.7250-
Jul 16, 20243.72503.72503.72503.72503.7250-
Jul 15, 20243.72503.72503.72503.72503.7250-
Jul 12, 20243.72503.72503.72503.72503.7250-
Jul 11, 20243.72503.72503.72503.72503.7250-
Jul 10, 20243.72503.72503.72503.72503.7250-
Jul 9, 20243.72503.72503.72503.72503.7250-
Jul 8, 20243.72503.72503.72503.72503.7250-
Jul 5, 20243.72503.72503.72503.72503.7250-
Jul 3, 20243.72503.72503.72503.72503.7250-
Jul 2, 20243.72503.72503.72503.72503.7250-
Jul 1, 20243.72503.72503.72503.72503.7250-
Jun 28, 20243.72503.72503.72503.72503.7250-
Jun 27, 20243.72503.72503.72503.72503.72502,000
Jun 26, 20243.50003.50003.50003.50003.5000-
Jun 25, 20243.50003.50003.50003.50003.5000-
Jun 24, 20243.50003.50003.50003.50003.5000-
Jun 21, 20243.50003.50003.50003.50003.5000-
Jun 20, 20243.50003.50003.50003.50003.5000-
Jun 18, 20243.90003.90003.50003.50003.50001,200
Jun 17, 20243.95003.95003.95003.95003.9500-
Jun 14, 20243.95003.95003.95003.95003.9500-
Jun 13, 20243.95003.95003.95003.95003.9500-
Jun 12, 20243.95003.95003.95003.95003.9500-
Jun 11, 20243.95003.95003.95003.95003.9500-
Jun 10, 20243.95003.95003.95003.95003.9500-
Jun 7, 20243.95003.95003.95003.95003.9500-
Jun 6, 20243.95003.95003.95003.95003.9500-
Jun 5, 20243.95003.95003.95003.95003.9500-
Jun 4, 20243.95003.95003.95003.95003.9500-
Jun 3, 20243.95003.95003.95003.95003.9500-
May 31, 20243.95003.95003.95003.95003.9500-
May 30, 20243.95003.95003.95003.95003.9500-
May 29, 20243.95003.95003.95003.95003.9500-
May 28, 20243.95003.95003.95003.95003.9500-
May 24, 20243.95003.95003.95003.95003.9500300
May 23, 20243.68003.68003.68003.68003.6800-
May 22, 20243.68003.68003.68003.68003.6800300
May 21, 20243.29003.29003.29003.29003.2900-
May 20, 20243.29003.29003.29003.29003.2900-
May 17, 20243.29003.29003.29003.29003.2900-
May 16, 20243.29003.29003.29003.29003.2900-
May 15, 20243.29003.29003.29003.29003.2900-
May 14, 20243.29003.29003.29003.29003.2900-
May 13, 20243.29003.29003.29003.29003.2900-
May 10, 20243.29003.29003.29003.29003.2900200
May 9, 20242.80002.80002.80002.80002.8000-
May 8, 20242.80002.80002.80002.80002.8000-
May 7, 20242.80002.80002.80002.80002.8000-
May 6, 20242.80002.80002.80002.80002.8000-
May 3, 20242.80002.80002.80002.80002.8000-
May 2, 20242.80002.80002.80002.80002.8000-
May 1, 20242.80002.80002.80002.80002.8000-
Apr 30, 20242.80002.80002.80002.80002.8000-
Apr 29, 20242.80002.80002.80002.80002.8000-
Apr 26, 20242.80002.80002.80002.80002.8000-
Apr 25, 20242.80002.80002.80002.80002.8000-
Apr 24, 20242.80002.80002.80002.80002.8000-
Apr 23, 20242.80002.80002.80002.80002.8000-
Apr 22, 20242.80002.80002.80002.80002.8000-
Apr 19, 20242.80002.80002.80002.80002.8000500
Apr 18, 20243.06003.06003.06003.06003.0600-
Apr 17, 20243.06003.06003.06003.06003.0600-
Apr 16, 20243.06003.06003.06003.06003.0600-
Apr 15, 20243.06003.06003.06003.06003.0600100
Apr 12, 20243.20003.20003.20003.20003.2000-
Apr 11, 20243.20003.20003.20003.20003.2000-
Apr 10, 20243.20003.20003.20003.20003.2000-
Apr 9, 20243.20003.20003.20003.20003.2000-
Apr 8, 20243.20003.20003.20003.20003.2000-
Apr 5, 20243.20003.20003.20003.20003.2000-
Apr 4, 20243.20003.20003.20003.20003.2000-