Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Dollar Tree, Inc. (DLTR34.SA)

220.87
0.00
(0.00%)
At close: April 8 at 10:31:30 AM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 22, 2025220.87220.87220.87220.87220.87-
Apr 17, 2025220.87220.87220.87220.87220.87-
Apr 16, 2025220.87220.87220.87220.87220.87-
Apr 15, 2025220.87220.87220.87220.87220.87-
Apr 14, 2025220.87220.87220.87220.87220.87-
Apr 11, 2025220.87220.87220.87220.87220.87-
Apr 10, 2025220.87220.87220.87220.87220.87-
Apr 9, 2025220.87220.87220.87220.87220.87-
Apr 8, 2025220.87220.87220.87220.87220.876
Apr 7, 2025209.00217.60206.80216.32216.32237
Apr 4, 2025177.78195.32177.78195.32195.327
Apr 3, 2025213.78213.78213.78213.78213.78-
Apr 2, 2025213.78213.78213.78213.78213.78-
Apr 1, 2025213.78213.78213.78213.78213.783
Mar 31, 2025211.64214.41211.64214.41214.413
Mar 28, 2025221.00221.00221.00221.00221.00-
Mar 27, 2025207.00221.00206.45221.00221.0022
Mar 26, 2025195.32209.04193.23197.98197.985,447
Mar 25, 2025194.50194.50192.00192.00192.005,000
Mar 24, 2025182.52182.52182.52182.52182.52-
Mar 21, 2025182.52182.52182.52182.52182.52-
Mar 20, 2025188.82190.08182.52182.52182.5221
Mar 19, 2025187.55187.55187.55187.55187.55-
Mar 18, 2025187.55187.55187.55187.55187.55-
Mar 17, 2025187.55187.55187.55187.55187.55-
Mar 14, 2025187.55187.55187.55187.55187.555
Mar 13, 2025207.09207.09207.09207.09207.09-
Mar 12, 2025207.09207.09207.09207.09207.09-
Mar 11, 2025207.09207.09207.09207.09207.09-
Mar 10, 2025207.09207.09207.09207.09207.09-
Mar 7, 2025207.09207.09207.09207.09207.09-
Mar 6, 2025207.09207.09207.09207.09207.09-
Mar 5, 2025207.09207.09207.09207.09207.09-
Feb 28, 2025207.09207.09207.09207.09207.09-
Feb 27, 2025207.09207.09207.09207.09207.09-
Feb 26, 2025207.09207.09207.09207.09207.09-
Feb 25, 2025207.09207.09207.09207.09207.09-
Feb 24, 2025207.09207.09207.09207.09207.09-
Feb 21, 2025207.09207.09207.09207.09207.09-
Feb 20, 2025207.09207.09207.09207.09207.09200
Feb 19, 2025217.98217.98217.98217.98217.98-
Feb 18, 2025217.98217.98217.98217.98217.98-
Feb 17, 2025217.98217.98217.98217.98217.98-
Feb 14, 2025217.98217.98217.98217.98217.98-
Feb 13, 2025217.98217.98217.98217.98217.98-
Feb 12, 2025217.98217.98217.98217.98217.98-
Feb 11, 2025217.98217.98217.98217.98217.98-
Feb 10, 2025217.98217.98217.98217.98217.98-
Feb 7, 2025217.98217.98217.98217.98217.98-
Feb 6, 2025217.98217.98217.98217.98217.98-
Feb 5, 2025217.98217.98217.98217.98217.98-
Feb 4, 2025217.98217.98217.98217.98217.98-
Feb 3, 2025217.98217.98217.98217.98217.98-
Jan 31, 2025217.98217.98217.98217.98217.98-
Jan 30, 2025217.98217.98217.98217.98217.98-
Jan 29, 2025217.98217.98217.98217.98217.98-
Jan 28, 2025217.98217.98217.98217.98217.98-
Jan 27, 2025217.98217.98217.98217.98217.98-
Jan 24, 2025217.98217.98217.98217.98217.98-
Jan 23, 2025217.98217.98217.98217.98217.98-
Jan 22, 2025217.98217.98217.98217.98217.98-
Jan 21, 2025217.98217.98217.98217.98217.98-
Jan 20, 2025217.98217.98217.98217.98217.98-
Jan 17, 2025217.98217.98217.98217.98217.98-
Jan 16, 2025217.98217.98217.98217.98217.98-
Jan 15, 2025217.98217.98217.98217.98217.98-
Jan 14, 2025217.98217.98217.98217.98217.98-
Jan 13, 2025217.98217.98217.98217.98217.989
Jan 10, 2025211.64211.64211.64211.64211.64-
Jan 9, 2025211.64211.64211.64211.64211.64-
Jan 8, 2025211.64211.64211.64211.64211.64-
Jan 7, 2025211.64211.64211.64211.64211.64-
Jan 6, 2025211.64211.64211.64211.64211.64-
Jan 3, 2025211.64211.64211.64211.64211.64-
Jan 2, 2025211.64211.64211.64211.64211.64-
Dec 30, 2024211.64211.64211.64211.64211.64-
Dec 27, 2024211.64211.64211.64211.64211.64-
Dec 26, 2024211.64211.64211.64211.64211.64-
Dec 23, 2024211.64211.64211.64211.64211.64-
Dec 20, 2024211.64211.64211.64211.64211.64-
Dec 19, 2024211.64211.64211.64211.64211.64-
Dec 18, 2024211.64211.64211.64211.64211.64-
Dec 17, 2024211.64211.64211.64211.64211.643
Dec 16, 2024213.60213.60213.60213.60213.605
Dec 13, 2024225.00225.00225.00225.00225.00-
Dec 12, 2024225.00225.00225.00225.00225.00-
Dec 11, 2024225.00225.00225.00225.00225.00-
Dec 10, 2024225.00225.00225.00225.00225.00-
Dec 9, 2024225.00225.00225.00225.00225.00-
Dec 6, 2024225.00225.00225.00225.00225.001
Dec 5, 2024218.53218.53218.53218.53218.538
Dec 4, 2024223.75224.20223.75224.20224.209
Dec 3, 2024179.10179.10179.10179.10179.10-
Dec 2, 2024179.10179.10179.10179.10179.10-
Nov 29, 2024179.10179.10179.10179.10179.10-
Nov 28, 2024179.10179.10179.10179.10179.10-
Nov 27, 2024179.10179.10179.10179.10179.10-
Nov 26, 2024179.10179.10179.10179.10179.10-
Nov 25, 2024179.10179.10179.10179.10179.10-
Nov 22, 2024179.10179.10179.10179.10179.10-
Nov 21, 2024179.10179.10179.10179.10179.10-
Nov 19, 2024179.10179.10179.10179.10179.10-
Nov 18, 2024179.10179.10179.10179.10179.10-
Nov 14, 2024179.10179.10179.10179.10179.10-
Nov 13, 2024179.10179.10179.10179.10179.10-
Nov 12, 2024179.10179.10179.10179.10179.105
Nov 11, 2024182.49182.49182.49182.49182.49-
Nov 8, 2024184.32184.32182.49182.49182.496
Nov 7, 2024187.53187.53187.53187.53187.53-
Nov 6, 2024187.53187.53187.53187.53187.53-
Nov 5, 2024187.53187.53187.53187.53187.53-
Nov 4, 2024187.53187.53187.53187.53187.53-
Nov 1, 2024187.53187.53187.53187.53187.53-
Oct 31, 2024187.53187.53187.53187.53187.53-
Oct 30, 2024187.53187.53187.53187.53187.53-
Oct 29, 2024187.53187.53187.53187.53187.53-
Oct 28, 2024187.53187.53187.53187.53187.53-
Oct 25, 2024187.53187.53187.53187.53187.53-
Oct 24, 2024187.53187.53187.53187.53187.53-
Oct 23, 2024187.53187.53187.53187.53187.533
Oct 22, 2024190.56190.56190.56190.56190.56-
Oct 21, 2024190.56190.56190.56190.56190.56-
Oct 18, 2024190.56190.56190.56190.56190.56-
Oct 17, 2024190.56190.56190.56190.56190.561
Oct 16, 2024190.57190.57190.57190.57190.57-
Oct 15, 2024190.57190.57190.57190.57190.572
Oct 14, 2024189.37189.37189.37189.37189.371
Oct 11, 2024193.24193.24193.24193.24193.24-
Oct 10, 2024193.24193.24193.24193.24193.24-
Oct 9, 2024193.24193.24193.24193.24193.241
Oct 8, 2024189.62189.62189.62189.62189.62-
Oct 7, 2024189.62189.62189.62189.62189.62100
Oct 4, 2024193.61193.99193.61193.99193.998
Oct 3, 2024199.80199.80199.80199.80199.80-
Oct 2, 2024199.80199.80199.80199.80199.80-
Oct 1, 2024199.80199.80199.80199.80199.80-
Sep 30, 2024203.21203.21199.80199.80199.802
Sep 27, 2024201.20201.20201.20201.20201.20-
Sep 26, 2024201.20201.20201.20201.20201.20-
Sep 25, 2024201.20201.20201.20201.20201.20-
Sep 24, 2024201.20201.20201.20201.20201.20-
Sep 23, 2024201.20201.20201.20201.20201.20100
Sep 20, 2024204.20204.20204.20204.20204.20-
Sep 19, 2024204.20204.20204.20204.20204.20-
Sep 18, 2024204.20204.20204.20204.20204.204
Sep 17, 2024200.00202.20200.00202.20202.206
Sep 16, 2024195.00195.00195.00195.00195.0010
Sep 13, 2024193.70193.70193.70193.70193.701
Sep 12, 2024189.01189.01189.01189.01189.01-
Sep 11, 2024189.01189.01189.01189.01189.01100
Sep 10, 2024184.01184.01184.01184.01184.01100
Sep 9, 2024189.62189.62189.62189.62189.6250
Sep 6, 2024188.50188.50186.01186.01186.019
Sep 5, 2024177.66189.18176.49189.18189.18293
Sep 4, 2024198.17204.92173.65177.33177.33368
Sep 3, 2024237.59237.59236.70236.70236.7010
Sep 2, 2024258.25258.25258.25258.25258.25-
Aug 30, 2024258.25258.25258.25258.25258.25-
Aug 29, 2024258.25258.25258.25258.25258.25-
Aug 28, 2024258.25258.25258.25258.25258.25-
Aug 27, 2024258.25258.25258.25258.25258.25-
Aug 26, 2024258.25258.25258.25258.25258.25-
Aug 23, 2024258.25258.25258.25258.25258.25-
Aug 22, 2024258.25258.25258.25258.25258.25-
Aug 21, 2024258.25258.25258.25258.25258.25-
Aug 20, 2024258.25258.25258.25258.25258.25-
Aug 19, 2024258.25258.25258.25258.25258.25-
Aug 16, 2024258.25258.25258.25258.25258.25-
Aug 15, 2024258.25258.25258.25258.25258.25-
Aug 14, 2024258.25258.25258.25258.25258.25-
Aug 13, 2024258.25258.25258.25258.25258.25-
Aug 12, 2024258.25258.25258.25258.25258.251
Aug 9, 2024299.94299.94299.94299.94299.94-
Aug 8, 2024299.94299.94299.94299.94299.94-
Aug 7, 2024299.94299.94299.94299.94299.94-
Aug 6, 2024299.94299.94299.94299.94299.94-
Aug 5, 2024299.94299.94299.94299.94299.94-
Aug 2, 2024299.94299.94299.94299.94299.94-
Aug 1, 2024299.94299.94299.94299.94299.94-
Jul 31, 2024299.94299.94299.94299.94299.94-
Jul 30, 2024299.94299.94299.94299.94299.94-
Jul 29, 2024299.94299.94299.94299.94299.94-
Jul 26, 2024299.94299.94299.94299.94299.94-
Jul 25, 2024299.94299.94299.94299.94299.94-
Jul 24, 2024299.94299.94299.94299.94299.94-
Jul 23, 2024299.94299.94299.94299.94299.94-
Jul 22, 2024299.94299.94299.94299.94299.94-
Jul 19, 2024299.94299.94299.94299.94299.94-
Jul 18, 2024299.94299.94299.94299.94299.947
Jul 17, 2024298.29298.29298.29298.29298.29-
Jul 16, 2024298.29298.29298.29298.29298.29-
Jul 15, 2024298.29298.29298.29298.29298.29-
Jul 12, 2024298.29298.29298.29298.29298.29-
Jul 11, 2024298.29298.29298.29298.29298.29-
Jul 10, 2024298.29298.29298.29298.29298.29-
Jul 9, 2024298.29298.29298.29298.29298.29-
Jul 8, 2024298.29298.29298.29298.29298.29-
Jul 5, 2024298.29298.29298.29298.29298.29-
Jul 4, 2024298.29298.29298.29298.29298.29-
Jul 3, 2024298.29298.29298.29298.29298.29-
Jul 2, 2024298.29298.29298.29298.29298.29-
Jul 1, 2024298.29298.29298.29298.29298.29-
Jun 28, 2024298.29298.29298.29298.29298.29-
Jun 27, 2024298.29298.29298.29298.29298.29-
Jun 26, 2024298.29298.29298.29298.29298.29-
Jun 25, 2024298.29298.29298.29298.29298.29-
Jun 24, 2024298.29298.29298.29298.29298.29-
Jun 21, 2024298.29298.29298.29298.29298.29-
Jun 20, 2024298.29298.29298.29298.29298.29-
Jun 19, 2024298.29298.29298.29298.29298.29-
Jun 18, 2024298.29298.29298.29298.29298.29-
Jun 17, 2024298.29298.29298.29298.29298.29-
Jun 14, 2024298.29298.29298.29298.29298.29-
Jun 13, 2024298.29298.29298.29298.29298.29-
Jun 12, 2024298.29298.29298.29298.29298.29-
Jun 11, 2024298.29298.29298.29298.29298.29-
Jun 10, 2024298.29298.29298.29298.29298.292
Jun 7, 2024297.32297.32297.32297.32297.32-
Jun 6, 2024297.32297.32297.32297.32297.321
Jun 5, 2024302.07303.68302.07303.68303.682
Jun 4, 2024332.31332.31332.31332.31332.31-
Jun 3, 2024332.31332.31332.31332.31332.31-
May 31, 2024332.31332.31332.31332.31332.31-
May 29, 2024332.31332.31332.31332.31332.31-
May 28, 2024332.31332.31332.31332.31332.31-
May 27, 2024332.31332.31332.31332.31332.31-
May 24, 2024332.31332.31332.31332.31332.31-
May 23, 2024332.31332.31332.31332.31332.31-
May 22, 2024332.31332.31332.31332.31332.31-
May 21, 2024332.31332.31332.31332.31332.31-
May 20, 2024332.31332.31332.31332.31332.31-
May 17, 2024332.31332.31332.31332.31332.31-
May 16, 2024332.31332.31332.31332.31332.31-
May 15, 2024332.31332.31332.31332.31332.31-
May 14, 2024332.31332.31332.31332.31332.31-
May 13, 2024332.31332.31332.31332.31332.31-
May 10, 2024332.31332.31332.31332.31332.31-
May 9, 2024332.31332.31332.31332.31332.31-
May 8, 2024332.31332.31332.31332.31332.31-
May 7, 2024332.31332.31332.31332.31332.31-
May 6, 2024332.31332.31332.31332.31332.31-
May 3, 2024332.31332.31332.31332.31332.31-
May 2, 2024332.31332.31332.31332.31332.31-
Apr 30, 2024332.31332.31332.31332.31332.31-
Apr 29, 2024332.31332.31332.31332.31332.31-
Apr 26, 2024332.31332.31332.31332.31332.31-
Apr 25, 2024332.31332.31332.31332.31332.31-
Apr 24, 2024332.31332.31332.31332.31332.31-
Apr 23, 2024332.31332.31332.31332.31332.31-

Related Tickers

COST.MX Costco Wholesale Corporation
19,200.00
+2.29%
 
TBBB BBB Foods Inc.
28.88
+2.92%
 
DG Dollar General Corporation
95.43
-1.41%
 
TGT Target Corporation
92.15
-2.07%
 
COST Costco Wholesale Corporation
975.84
-0.35%
 
WMT Walmart Inc.
94.96
+0.12%