OPR - Delayed Quote USD
DLTR May 2025 87.000 put (DLTR250509P00087000)
5.88
0.00
(0.00%)
As of May 1 at 2:22:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 5.80 | 5.88 | 5.80 | 5.88 | 5.88 | 2 |
| Apr 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2 |
| Apr 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 5 |
| Apr 24, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 5 |
| Apr 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 22 |
| Apr 21, 2025 | 8.85 | 9.32 | 8.85 | 9.32 | 9.32 | 2 |