OPR - Delayed Quote USD
DLTR May 2025 83.000 put (DLTR250509P00083000)
1.2300
-1.7700
(-59.00%)
As of May 2 at 3:54:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.5100 | 1.5100 | 1.0800 | 1.2300 | 1.2300 | 64 |
| May 1, 2025 | 3.1000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 9 |
| Apr 30, 2025 | 3.5000 | 3.5000 | 2.9600 | 2.9600 | 2.9600 | 6 |
| Apr 28, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 5 |