OPR - Delayed Quote USD
DLTR May 2025 82.000 put (DLTR250509P00082000)
0.8600
-1.4400
(-62.61%)
As of May 2 at 3:54:10 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 0.7500 | 0.9600 | 0.7500 | 0.8600 | 0.8600 | 29 |
May 1, 2025 | 2.2500 | 2.4200 | 2.2400 | 2.3000 | 2.3000 | 49 |
Apr 30, 2025 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2 |
Apr 28, 2025 | 2.9600 | 3.2000 | 2.9600 | 3.2000 | 3.2000 | 7 |