OPR - Delayed Quote USD
DLTR May 2025 81.000 put (DLTR250509P00081000)
0.6000
-1.1900
(-66.48%)
As of May 2 at 3:56:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | 0.6000 | 34 |
| May 1, 2025 | 1.9600 | 1.9600 | 1.7200 | 1.7900 | 1.7900 | 58 |
| Apr 30, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 4 |
| Apr 29, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 3 |
| Apr 25, 2025 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | 2.8500 | 3 |
| Apr 23, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 10 |
| Apr 22, 2025 | 3.8000 | 3.8600 | 2.9300 | 2.9300 | 2.9300 | 31 |
| Apr 21, 2025 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | 4.4000 | 9 |
| Apr 17, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |