OPR - Delayed Quote USD
DLTR May 2025 80.000 put (DLTR250509P00080000)
0.5000
-0.8900
(-64.03%)
As of May 2 at 3:24:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.3900 | 0.5400 | 0.3000 | 0.5000 | 0.5000 | 17 |
| May 1, 2025 | 1.4500 | 1.5500 | 1.2900 | 1.3900 | 1.3900 | 19 |
| Apr 30, 2025 | 2.3600 | 2.3600 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Apr 24, 2025 | 2.5800 | 2.5900 | 2.4100 | 2.4100 | 2.4100 | 7 |
| Apr 23, 2025 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | 2.0000 | 10 |
| Apr 21, 2025 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | 4.0000 | 60 |
| Apr 2, 2025 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | 4.4500 | 25 |