OPR - Delayed Quote USD
DLTR May 2025 77.000 put (DLTR250509P00077000)
0.1600
-0.4900
(-75.38%)
As of May 2 at 3:27:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.1100 | 0.1900 | 0.1100 | 0.1600 | 0.1600 | 47 |
| May 1, 2025 | 0.6900 | 0.7000 | 0.6400 | 0.6500 | 0.6500 | 83 |
| Apr 30, 2025 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | 1.3100 | 9 |
| Apr 29, 2025 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 3 |
| Apr 28, 2025 | 1.1800 | 1.3000 | 1.0600 | 1.3000 | 1.3000 | 8 |
| Apr 23, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
| Apr 22, 2025 | 2.0500 | 2.0500 | 1.6200 | 1.7600 | 1.7600 | 3 |
| Apr 21, 2025 | 2.5200 | 2.5800 | 2.5200 | 2.5800 | 2.5800 | 19 |
| Apr 17, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 5 |
| Apr 14, 2025 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | 4.7500 | 22 |