OPR - Delayed Quote USD
DLTR May 2025 76.000 put (DLTR250509P00076000)
0.0800
-0.3800
(-82.61%)
As of May 2 at 1:50:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | 0.0800 | 17 |
| May 1, 2025 | 0.5300 | 0.5800 | 0.4600 | 0.4600 | 0.4600 | 22 |
| Apr 30, 2025 | 1.1100 | 1.1100 | 0.6800 | 0.6800 | 0.6800 | 13 |
| Apr 29, 2025 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 2 |
| Apr 28, 2025 | 0.8600 | 1.2100 | 0.8600 | 0.9400 | 0.9400 | 94 |
| Apr 25, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2 |
| Apr 24, 2025 | 1.3400 | 1.4100 | 1.2900 | 1.4100 | 1.4100 | 11 |
| Apr 17, 2025 | 3.7500 | 3.7500 | 3.0000 | 3.0000 | 3.0000 | 8 |
| Apr 14, 2025 | 4.7000 | 5.2000 | 4.2500 | 5.2000 | 5.2000 | 49 |
| Apr 2, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 21 |