OPR - Delayed Quote USD
DLTR May 2025 74.000 put (DLTR250509P00074000)
0.0500
-0.2400
(-82.76%)
As of May 2 at 11:49:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0600 | 0.1500 | 0.0300 | 0.0500 | 0.0500 | 38 |
| May 1, 2025 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | 0.2900 | 11 |
| Apr 30, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 47 |
| Apr 29, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 28, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 16 |
| Apr 23, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2 |
| Apr 22, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8 |
| Apr 21, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 5 |
| Apr 17, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
| Apr 16, 2025 | 4.2500 | 4.8000 | 4.2500 | 4.7500 | 4.7500 | 17 |
| Apr 14, 2025 | 3.6500 | 3.6500 | 3.4500 | 3.6500 | 3.6500 | 16 |
| Apr 11, 2025 | 5.5500 | 5.6500 | 5.2000 | 5.2000 | 5.2000 | 15 |