OPR - Delayed Quote USD
DLTR May 2025 72.000 put (DLTR250509P00072000)
0.1000
0.0000
(0.00%)
As of May 1 at 11:57:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Apr 28, 2025 | 0.4100 | 0.4100 | 0.3600 | 0.3900 | 0.3900 | 57 |
| Apr 25, 2025 | 0.4500 | 0.4900 | 0.4100 | 0.4200 | 0.4200 | 2,000 |
| Apr 17, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Apr 16, 2025 | 3.4500 | 3.8000 | 3.4000 | 3.4500 | 3.4500 | 27 |
| Apr 11, 2025 | 4.8000 | 5.0500 | 4.6500 | 4.6500 | 4.6500 | 14 |