OPR - Delayed Quote USD
DLTR May 2025 69.000 put (DLTR250509P00069000)
0.1900
0.0000
(0.00%)
As of April 28 at 3:13:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 32 |
| Apr 23, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Apr 22, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7 |
| Apr 16, 2025 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | 2.3800 | 30 |
| Apr 11, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 11 |
| Apr 9, 2025 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 16 |
| Apr 8, 2025 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 13 |