OPR - Delayed Quote USD
DLTR May 2025 95.000 call (DLTR250509C00095000)
0.0700
-0.0300
(-30.00%)
As of May 2 at 12:01:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Apr 30, 2025 | 0.4600 | 0.4600 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Apr 28, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 24, 2025 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.1400 | 5 |
| Apr 23, 2025 | 0.3600 | 0.6400 | 0.2600 | 0.2600 | 0.2600 | 13 |
| Apr 22, 2025 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.3100 | 13 |