OPR - Delayed Quote USD
DLTR May 2025 90.000 call (DLTR250509C00090000)
0.2900
0.0000
(0.00%)
As of May 2 at 3:47:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.4800 | 0.4800 | 0.1600 | 0.2900 | 0.2900 | 75 |
| May 1, 2025 | 0.1600 | 0.3000 | 0.1300 | 0.2900 | 0.2900 | 207 |
| Apr 30, 2025 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 4 |
| Apr 28, 2025 | 0.3100 | 0.3100 | 0.2100 | 0.2200 | 0.2200 | 65 |
| Apr 25, 2025 | 0.3800 | 0.3800 | 0.2700 | 0.2900 | 0.2900 | 32 |
| Apr 24, 2025 | 0.5500 | 0.5500 | 0.3600 | 0.4800 | 0.4800 | 12 |
| Apr 23, 2025 | 1.1500 | 1.4700 | 0.8700 | 1.0200 | 1.0200 | 82 |
| Apr 22, 2025 | 0.6600 | 0.9000 | 0.6600 | 0.9000 | 0.9000 | 6 |
| Apr 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Apr 10, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |