OPR - Delayed Quote USD
DLTR May 2025 89.000 call (DLTR250509C00089000)
0.4100
+0.2000
+(95.24%)
As of May 2 at 3:54:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.3600 | 0.4600 | 0.2700 | 0.4100 | 0.4100 | 62 |
| May 1, 2025 | 0.2000 | 0.2200 | 0.1800 | 0.2100 | 0.2100 | 68 |
| Apr 30, 2025 | 0.6100 | 0.6100 | 0.3300 | 0.4100 | 0.4100 | 10 |
| Apr 29, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5 |
| Apr 28, 2025 | 0.3800 | 0.3800 | 0.2700 | 0.2900 | 0.2900 | 29 |