OPR - Delayed Quote USD
DLTR May 2025 88.000 call (DLTR250509C00088000)
0.5600
+0.2500
+(80.65%)
As of May 2 at 3:59:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.6000 | 0.7800 | 0.4500 | 0.5600 | 0.5600 | 1,378 |
| May 1, 2025 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.3100 | 39 |
| Apr 30, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Apr 29, 2025 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | 0.3900 | 2 |
| Apr 28, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 28 |