OPR - Delayed Quote USD
DLTR May 2025 87.000 call (DLTR250509C00087000)
0.7900
+0.3900
+(97.50%)
As of May 2 at 3:59:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.6000 | 0.9500 | 0.5800 | 0.7900 | 0.7900 | 2,969 |
| May 1, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Apr 30, 2025 | 0.2800 | 0.6300 | 0.2800 | 0.6300 | 0.6300 | 9 |
| Apr 29, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3 |
| Apr 28, 2025 | 0.5000 | 0.5600 | 0.4600 | 0.5600 | 0.5600 | 75 |
| Apr 25, 2025 | 0.8600 | 0.8600 | 0.5000 | 0.5000 | 0.5000 | 12 |
| Apr 24, 2025 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 0.9100 | 10 |
| Apr 23, 2025 | 2.5000 | 2.5000 | 1.6500 | 1.8500 | 1.8500 | - |
| Apr 21, 2025 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 20 |