OPR - Delayed Quote USD
DLTR May 2025 86.000 call (DLTR250509C00086000)
1.1500
+0.5500
+(91.67%)
As of May 2 at 3:54:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.0000 | 1.3500 | 0.7500 | 1.1500 | 1.1500 | 177 |
| May 1, 2025 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 3 |
| Apr 30, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
| Apr 29, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 23 |
| Apr 28, 2025 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | 0.6200 | 32 |
| Apr 25, 2025 | 1.1100 | 1.1800 | 0.7900 | 0.8000 | 0.8000 | 27 |
| Apr 24, 2025 | 1.2100 | 1.2100 | 0.9200 | 0.9200 | 0.9200 | 13 |
| Apr 23, 2025 | 2.6900 | 2.7000 | 1.6500 | 2.1000 | 2.1000 | 14 |
| Apr 22, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 5 |
| Apr 21, 2025 | 1.1900 | 1.4100 | 1.1900 | 1.3000 | 1.3000 | 19 |
| Apr 17, 2025 | 0.9400 | 1.1100 | 0.9400 | 1.0300 | 1.0300 | 26 |
| Apr 14, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |