OPR - Delayed Quote USD
DLTR May 2025 85.000 call (DLTR250509C00085000)
1.4800
+0.7200
+(94.74%)
As of May 2 at 3:58:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.2500 | 1.8900 | 1.1300 | 1.4800 | 1.4800 | 4,616 |
| May 1, 2025 | 0.9900 | 0.9900 | 0.6300 | 0.8500 | 0.8500 | 4,986 |
| Apr 30, 2025 | 0.7100 | 1.1500 | 0.5500 | 1.0000 | 1.0000 | 2,615 |
| Apr 29, 2025 | 1.0800 | 1.0800 | 0.6800 | 0.8400 | 0.8400 | 72 |
| Apr 28, 2025 | 1.1000 | 1.1300 | 0.8000 | 0.8600 | 0.8600 | 52 |
| Apr 25, 2025 | 1.3900 | 1.5300 | 0.9200 | 0.9500 | 0.9500 | 42 |
| Apr 24, 2025 | 1.6000 | 1.6000 | 1.2500 | 1.4800 | 1.4800 | 105 |
| Apr 23, 2025 | 3.1800 | 3.1800 | 2.0700 | 2.5300 | 2.5300 | 90 |
| Apr 22, 2025 | 1.7000 | 2.2000 | 1.7000 | 2.0800 | 2.0800 | 31 |
| Apr 21, 2025 | 1.4900 | 1.6700 | 1.3700 | 1.6700 | 1.6700 | - |
| Apr 17, 2025 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 4 |
| Apr 16, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |
| Apr 11, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |